Skip to main content

Gungnir Resources Inc (OP: ASWRF )

0.0220 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.0220 0 +0.00(+0.00%)
Oct 29, 2024 0.0200 0.0220 0.0200 0.0220 750 +0.00(+0.46%)
Oct 25, 2024 0.0219 0 +0.00(+0.46%)
Oct 17, 2024 0.0218 0 -0.00(-3.11%)
Oct 10, 2024 0.0225 0 +0.00(+0.00%)
Oct 09, 2024 0.0204 0.0225 0.0183 0.0225 2,826 -0.00(-13.46%)
Oct 02, 2024 0.0260 20 +0.00(+2.77%)
Sep 26, 2024 0.0253 0 -0.00(-2.69%)
Sep 18, 2024 0.0260 0 +0.00(+20.37%)
Sep 16, 2024 0.0216 0 +0.00(+8.00%)
Sep 12, 2024 0.0200 0 +0.00(+0.00%)
Sep 11, 2024 0.0200 0.0200 0.0200 0.0200 1,000 -0.00(-9.09%)
Sep 04, 2024 0.0220 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.