Indicators

Camino Minerals Corp (OP: CAMZF )

0.0290 -0.0005 (-1.69%)

Streaming Delayed Price Updated: 12:04 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	0.0290	0.0290	0.0290	0.0290	32,000	-0.00(-1.69%)
Nov 01, 2024	0.0295	0.0295	0.0295	0.0295	1,550	+0.02(+106.29%)
Oct 31, 2024	0.0143	0.0143	0.0143	0.0143	5,000	-0.02(-57.06%)
Oct 28, 2024				0.0333	0	-0.00(-4.86%)
Oct 24, 2024				0.0350	0	-0.00(-2.78%)
Oct 22, 2024				0.0360	0	-0.00(-4.00%)
Oct 21, 2024	0.0365	0.0375	0.0365	0.0375	25,000	+0.00(+1.08%)
Oct 18, 2024	0.0371	0.0371	0.0371	0.0371	3,000	-0.00(-1.59%)
Oct 15, 2024				0.0377	0	-0.01(-12.53%)
Oct 11, 2024				0.0431	0	-0.00(-6.71%)
Oct 09, 2024				0.0462	0	+0.00(+2.67%)
Oct 08, 2024	0.0450	0.0450	0.0450	0.0450	9,999	+0.01(+41.51%)
Oct 03, 2024				0.0318	0	-0.00(-13.11%)
Oct 02, 2024	0.0366	0.0366	0.0366	0.0366	260	+0.00(+4.27%)
Sep 27, 2024				0.0351	0	+0.00(+0.00%)
Sep 16, 2024				0.0351	0	-0.01(-22.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.