Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Next Generation Management Corp (OP:NGMC)

0.0014 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, Jul 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 0.0014 0.0014 0.0014 0.0014 24,577 +0.00(+0.00%)
Jul 24, 2025 0.0014 0 +0.00(+0.00%)
Jul 23, 2025 0.0014 0.0014 0.0014 0.0014 1,000 -0.00(-12.50%)
Jul 22, 2025 0.0016 0.0016 0.0016 0.0016 95,000 +0.00(+14.29%)
Jul 18, 2025 0.0014 0 +0.00(+0.00%)
Jul 17, 2025 0.0014 0.0014 0.0014 0.0014 30,045 +0.00(+0.00%)
Jul 16, 2025 0.0019 0.0019 0.0014 0.0014 145,600 +0.00(+0.00%)
Jul 14, 2025 0.0014 0 +0.00(+7.69%)
Jul 11, 2025 0.0013 0.0013 0.0013 0.0013 9,750 +0.00(+0.00%)
Jul 10, 2025 0.0014 0.0014 0.0013 0.0013 1,631,851 +0.00(+18.18%)
Jul 09, 2025 0.0011 0.0011 0.0011 0.0011 50,000 -0.00(-8.33%)
Jul 08, 2025 0.0012 0.0012 0.0012 0.0012 4,400 +0.00(+0.00%)
Jul 07, 2025 0.0015 0.0015 0.0012 0.0012 280,000 -0.00(-20.00%)
Jul 03, 2025 0.0016 0.0016 0.0015 0.0015 100,000 -0.00(-25.00%)
Jul 02, 2025 0.0020 0.0020 0.0020 0.0020 200 +0.00(+25.00%)
Jun 30, 2025 0.0016 0 -0.00(-15.79%)
Jun 27, 2025 0.0025 0.0025 0.0016 0.0019 545,000 -0.00(-20.83%)
Jun 26, 2025 0.0024 0.0025 0.0024 0.0024 547,100 +0.00(+50.00%)
Jun 25, 2025 0.0016 0.0016 0.0016 0.0016 2,000 +0.00(+0.00%)
Jun 24, 2025 0.0016 0.0016 0.0016 0.0016 40,000 +0.00(+0.00%)
Jun 23, 2025 0.0016 0.0016 0.0016 0.0016 506 -0.00(-38.46%)
Jun 20, 2025 0.0021 0.0027 0.0018 0.0026 1,205,220 +0.00(+30.00%)
Jun 18, 2025 0.0017 0.0021 0.0015 0.0020 1,536,600 +0.00(+17.65%)
Jun 17, 2025 0.0017 0.0017 0.0017 0.0017 1,400 -0.00(-10.53%)
Jun 16, 2025 0.0020 0.0022 0.0018 0.0019 193,000 -0.00(-20.83%)
Jun 13, 2025 0.0016 0.0024 0.0016 0.0024 1,867,250 +0.00(+50.00%)
Jun 12, 2025 0.0020 0.0021 0.0016 0.0016 4,671,623 -0.00(-20.00%)
Jun 11, 2025 0.0016 0.0020 0.0015 0.0020 310,006 -0.00(-9.09%)
Jun 10, 2025 0.0012 0.0023 0.0010 0.0022 5,873,831 +0.00(+340.00%)
Jun 09, 2025 0.0005 0.0005 0.0005 0.0005 100 -0.00(-37.50%)
Jun 03, 2025 0.0008 0 +0.00(+0.00%)
Jun 02, 2025 0.0008 0.0008 0.0008 0.0008 510,000 +0.00(+0.00%)
May 30, 2025 0.0008 0.0011 0.0008 0.0008 33,000 -0.00(-33.33%)
May 28, 2025 0.0012 0 +0.00(+50.00%)
May 27, 2025 0.0008 0.0008 0.0008 0.0008 300 -0.00(-33.33%)
May 21, 2025 0.0012 0 +0.00(+0.00%)
May 20, 2025 0.0012 0.0012 0.0012 0.0012 4,000 -0.00(-7.69%)
May 19, 2025 0.0014 0.0014 0.0013 0.0013 1,089,194 -0.00(-13.33%)
May 16, 2025 0.0014 0.0015 0.0014 0.0015 260,000 +0.00(+7.14%)
May 15, 2025 0.0014 0.0014 0.0014 0.0014 7,000 -0.00(-30.00%)
May 14, 2025 0.0020 0.0020 0.0020 0.0020 35,000 -0.00(-13.04%)
May 09, 2025 0.0023 0 +0.00(+43.75%)
May 08, 2025 0.0020 0.0020 0.0016 0.0016 128,000 -0.00(-30.43%)
May 07, 2025 0.0016 0.0023 0.0016 0.0023 11,100 +0.00(+43.75%)
May 06, 2025 0.0015 0.0022 0.0015 0.0016 375,800 -0.00(-15.79%)
May 05, 2025 0.0018 0.0019 0.0013 0.0019 643,500 +0.00(+35.71%)
May 02, 2025 0.0015 0.0015 0.0014 0.0014 257,100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.