Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Alamos (OP:MAIFF)

0.2168 -0.0232 (-9.67%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.2295 0.2425 0.2130 0.2168 356,926 -0.02(-9.67%)
Apr 03, 2025 0.2346 0.2480 0.2340 0.2400 172,683 +0.00(+1.14%)
Apr 02, 2025 0.2340 0.2400 0.2280 0.2373 96,013 -0.00(-0.54%)
Apr 01, 2025 0.2478 0.2478 0.2296 0.2386 516,890 +0.00(+0.46%)
Mar 31, 2025 0.2430 0.2450 0.2350 0.2375 461,763 -0.01(-2.54%)
Mar 28, 2025 0.2449 0.2500 0.2401 0.2437 467,160 -0.00(-0.20%)
Mar 27, 2025 0.2445 0.2500 0.2401 0.2442 203,873 -0.00(-0.33%)
Mar 26, 2025 0.2423 0.2500 0.2400 0.2450 273,243 +0.00(+0.45%)
Mar 25, 2025 0.2450 0.2500 0.2400 0.2439 142,157 -0.00(-0.45%)
Mar 24, 2025 0.2463 0.2463 0.2410 0.2450 249,005 +0.00(+0.04%)
Mar 21, 2025 0.2400 0.2500 0.2340 0.2449 125,186 +0.00(+1.20%)
Mar 20, 2025 0.2468 0.2516 0.2353 0.2420 158,026 -0.01(-4.50%)
Mar 19, 2025 0.2506 0.2537 0.2400 0.2534 150,194 -0.00(-1.78%)
Mar 18, 2025 0.2538 0.2650 0.2538 0.2580 253,347 +0.00(+0.00%)
Mar 17, 2025 0.2550 0.2580 0.2385 0.2580 723,640 +0.02(+9.09%)
Mar 14, 2025 0.2400 0.2430 0.2300 0.2365 124,245 -0.00(-0.84%)
Mar 13, 2025 0.2533 0.2533 0.2315 0.2385 679,820 -0.02(-6.84%)
Mar 12, 2025 0.2375 0.2633 0.2321 0.2560 227,426 +0.02(+8.47%)
Mar 11, 2025 0.2237 0.2411 0.2215 0.2360 254,896 +0.01(+6.79%)
Mar 10, 2025 0.2277 0.2310 0.2120 0.2210 347,896 -0.01(-4.41%)
Mar 07, 2025 0.2179 0.2312 0.2088 0.2312 385,867 +0.01(+5.72%)
Mar 06, 2025 0.2161 0.2200 0.2140 0.2187 41,286 +0.00(+1.72%)
Mar 05, 2025 0.2140 0.2187 0.2030 0.2150 168,809 +0.01(+2.87%)
Mar 04, 2025 0.2156 0.2156 0.2056 0.2090 168,924 -0.00(-1.32%)
Mar 03, 2025 0.2140 0.2169 0.2118 0.2118 129,796 -0.00(-2.04%)
Feb 28, 2025 0.2180 0.2189 0.2120 0.2162 65,290 -0.00(-1.14%)
Feb 27, 2025 0.2160 0.2202 0.2155 0.2187 60,392 -0.00(-1.58%)
Feb 26, 2025 0.2250 0.2290 0.2176 0.2222 177,781 -0.00(-0.94%)
Feb 25, 2025 0.2408 0.2408 0.2185 0.2243 187,952 -0.01(-4.96%)
Feb 24, 2025 0.2570 0.2570 0.2360 0.2360 45,415 -0.01(-2.32%)
Feb 21, 2025 0.2425 0.2425 0.2360 0.2416 138,522 -0.00(-0.66%)
Feb 20, 2025 0.2396 0.2500 0.2380 0.2432 264,579 +0.00(+0.50%)
Feb 19, 2025 0.2425 0.2425 0.2300 0.2420 43,336 +0.00(+0.79%)
Feb 18, 2025 0.2420 0.2500 0.2320 0.2401 136,132 -0.00(-0.95%)
Feb 14, 2025 0.2475 0.2500 0.2380 0.2424 87,954 -0.00(-1.74%)
Feb 13, 2025 0.2444 0.2479 0.2400 0.2467 137,473 +0.00(+0.69%)
Feb 12, 2025 0.2364 0.2450 0.2307 0.2450 190,371 +0.01(+5.15%)
Feb 11, 2025 0.2358 0.2390 0.2330 0.2330 417,393 -0.00(-1.89%)
Feb 10, 2025 0.2335 0.2400 0.2301 0.2375 182,035 +0.00(+1.06%)
Feb 07, 2025 0.2350 0.2444 0.2300 0.2350 383,904 -0.00(-1.26%)
Feb 06, 2025 0.2470 0.2470 0.2303 0.2380 137,884 +0.01(+3.03%)
Feb 05, 2025 0.2273 0.2400 0.2215 0.2310 348,359 +0.00(+1.54%)
Feb 04, 2025 0.2260 0.2390 0.2260 0.2275 245,215 +0.00(+0.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.