Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Minera Alamos (OP:MAIFF)

0.3295 +0.0190 (+6.12%)
Streaming Delayed Price Updated: 3:53 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.3156 0.3322 0.3156 0.3295 293,318 +0.02(+6.12%)
Jul 31, 2025 0.3239 0.3240 0.3105 0.3105 221,900 -0.01(-2.45%)
Jul 30, 2025 0.3288 0.3360 0.3171 0.3183 1,519,647 -0.02(-5.04%)
Jul 29, 2025 0.3293 0.3352 0.3280 0.3352 71,997 +0.01(+2.04%)
Jul 28, 2025 0.3350 0.3406 0.3238 0.3285 309,175 -0.00(-1.35%)
Jul 25, 2025 0.3436 0.3497 0.3197 0.3330 869,538 -0.02(-5.64%)
Jul 24, 2025 0.3410 0.3560 0.3350 0.3529 284,511 -0.00(-0.25%)
Jul 23, 2025 0.3564 0.3599 0.3380 0.3538 2,070,875 +0.01(+2.88%)
Jul 22, 2025 0.2900 0.3599 0.2900 0.3439 2,966,616 +0.06(+21.09%)
Jul 21, 2025 0.2870 0.2919 0.2826 0.2840 372,477 +0.00(+0.18%)
Jul 18, 2025 0.2633 0.2860 0.2620 0.2835 800,471 +0.02(+8.08%)
Jul 17, 2025 0.2600 0.2659 0.2578 0.2623 221,516 -0.00(-0.27%)
Jul 16, 2025 0.2698 0.2790 0.2630 0.2630 359,779 -0.00(-0.45%)
Jul 15, 2025 0.2730 0.2774 0.2610 0.2642 347,213 -0.01(-2.62%)
Jul 14, 2025 0.2700 0.2825 0.2700 0.2713 457,958 +0.00(+0.11%)
Jul 11, 2025 0.2741 0.2770 0.2696 0.2710 377,570 -0.00(-0.44%)
Jul 10, 2025 0.2713 0.2741 0.2505 0.2722 397,416 +0.01(+1.91%)
Jul 09, 2025 0.2677 0.2755 0.2655 0.2671 311,238 -0.01(-2.98%)
Jul 08, 2025 0.2810 0.2816 0.2645 0.2753 386,326 -0.01(-3.40%)
Jul 07, 2025 0.2848 0.2982 0.2750 0.2850 732,096 +0.00(+1.17%)
Jul 03, 2025 0.2762 0.2855 0.2700 0.2817 307,584 +0.01(+4.72%)
Jul 02, 2025 0.2622 0.2737 0.2380 0.2690 433,550 +0.01(+3.46%)
Jul 01, 2025 0.2506 0.2600 0.2450 0.2600 326,680 +0.01(+2.36%)
Jun 30, 2025 0.2507 0.2551 0.2464 0.2540 365,522 -0.01(-2.04%)
Jun 27, 2025 0.2446 0.2599 0.2393 0.2593 733,278 +0.01(+4.14%)
Jun 26, 2025 0.2469 0.2549 0.2440 0.2490 928,670 +0.01(+2.05%)
Jun 25, 2025 0.2432 0.2500 0.2390 0.2440 461,048 -0.00(-1.97%)
Jun 24, 2025 0.2650 0.2731 0.2381 0.2489 2,311,302 -0.03(-10.95%)
Jun 23, 2025 0.2759 0.2850 0.2750 0.2795 149,539 -0.00(-0.14%)
Jun 20, 2025 0.2800 0.2849 0.2741 0.2799 188,648 -0.00(-1.55%)
Jun 18, 2025 0.3150 0.3150 0.2839 0.2843 129,046 -0.01(-2.24%)
Jun 17, 2025 0.2850 0.2982 0.2850 0.2908 680,059 +0.00(+0.83%)
Jun 16, 2025 0.3000 0.3060 0.2851 0.2884 540,468 -0.02(-5.87%)
Jun 13, 2025 0.3200 0.3200 0.3000 0.3064 605,917 +0.00(+0.56%)
Jun 12, 2025 0.2783 0.3050 0.2783 0.3047 991,023 +0.02(+8.82%)
Jun 11, 2025 0.2734 0.2826 0.2734 0.2800 197,920 +0.01(+2.41%)
Jun 10, 2025 0.2759 0.2820 0.2720 0.2734 453,874 -0.00(-1.58%)
Jun 09, 2025 0.2794 0.2830 0.2733 0.2778 441,041 -0.00(-1.24%)
Jun 06, 2025 0.2730 0.2876 0.2720 0.2813 651,681 +0.01(+2.85%)
Jun 05, 2025 0.2802 0.2850 0.2700 0.2735 390,078 -0.01(-2.32%)
Jun 04, 2025 0.2825 0.2850 0.2701 0.2800 179,037 +0.01(+2.90%)
Jun 03, 2025 0.2699 0.2850 0.2670 0.2721 484,485 +0.00(+0.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.