Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Apt Systems Inc (OP:APTY)

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 12:12 PM EST, Dec 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2025 0.0005 0.0005 0.0004 0.0004 1,350,000 +0.00(+0.00%)
Dec 22, 2025 0.0003 0.0005 0.0003 0.0004 4,939,831 +0.00(+0.00%)
Dec 19, 2025 0.0003 0.0004 0.0003 0.0004 31,052,000 +0.00(+0.00%)
Dec 18, 2025 0.0004 0.0004 0.0004 0.0004 5,050,000 +0.00(+0.00%)
Dec 17, 2025 0.0004 0.0004 0.0003 0.0004 15,618,685 +0.00(+0.00%)
Dec 16, 2025 0.0003 0.0004 0.0003 0.0004 250,735 +0.00(+0.00%)
Dec 15, 2025 0.0004 0.0004 0.0003 0.0004 370,667 +0.00(+0.00%)
Dec 12, 2025 0.0004 0.0004 0.0003 0.0004 75,000 +0.00(+0.00%)
Dec 11, 2025 0.0004 0.0004 0.0004 0.0004 2,850 +0.00(+0.00%)
Dec 10, 2025 0.0003 0.0004 0.0003 0.0004 11,115,337 +0.00(+0.00%)
Dec 09, 2025 0.0004 0.0004 0.0004 0.0004 20,005,000 +0.00(+0.00%)
Dec 08, 2025 0.0003 0.0004 0.0003 0.0004 205,000 +0.00(+0.00%)
Dec 05, 2025 0.0004 0.0004 0.0004 0.0004 1,074,506 +0.00(+33.33%)
Dec 04, 2025 0.0004 0.0004 0.0003 0.0003 231,954 -0.00(-25.00%)
Dec 03, 2025 0.0004 0.0004 0.0003 0.0004 15,220,400 +0.00(+0.00%)
Dec 02, 2025 0.0003 0.0004 0.0003 0.0004 7,156,400 +0.00(+0.00%)
Dec 01, 2025 0.0003 0.0004 0.0003 0.0004 6,273,001 +0.00(+33.33%)
Nov 28, 2025 0.0003 0.0003 0.0003 0.0003 10,000 -0.00(-25.00%)
Nov 26, 2025 0.0004 0.0004 0.0004 0.0004 222,496 +0.00(+33.33%)
Nov 25, 2025 0.0004 0.0004 0.0003 0.0003 235,000 -0.00(-25.00%)
Nov 20, 2025 0.0004 0 +0.00(+0.00%)
Nov 19, 2025 0.0004 0.0004 0.0004 0.0004 1,070,000 +0.00(+0.00%)
Nov 18, 2025 0.0003 0.0004 0.0003 0.0004 1,245,924 +0.00(+0.00%)
Nov 17, 2025 0.0004 0.0004 0.0003 0.0004 614,000 -0.00(-20.00%)
Nov 14, 2025 0.0004 0.0005 0.0004 0.0005 4,430,504 +0.00(+25.00%)
Nov 13, 2025 0.0004 0.0005 0.0004 0.0004 6,745,199 -0.00(-20.00%)
Nov 12, 2025 0.0004 0.0005 0.0004 0.0005 14,418,274 +0.00(+25.00%)
Nov 11, 2025 0.0004 0.0005 0.0003 0.0004 23,451,012 +0.00(+33.33%)
Nov 07, 2025 0.0003 0 -0.00(-25.00%)
Nov 05, 2025 0.0004 0 +0.00(+0.00%)
Nov 04, 2025 0.0004 0.0005 0.0004 0.0004 249,480 +0.00(+0.00%)
Nov 03, 2025 0.0004 0.0004 0.0003 0.0004 8,810,257 +0.00(+0.00%)
Oct 31, 2025 0.0004 0.0004 0.0004 0.0004 1,030,764 +0.00(+0.00%)
Oct 30, 2025 0.0004 0.0005 0.0003 0.0004 8,523,000 -0.00(-20.00%)
Oct 29, 2025 0.0005 0.0005 0.0004 0.0005 7,075,441 +0.00(+25.00%)
Oct 28, 2025 0.0004 0.0004 0.0004 0.0004 25,499,932 +0.00(+0.00%)
Oct 27, 2025 0.0004 0.0004 0.0003 0.0004 1,041,001 +0.00(+0.00%)
Oct 24, 2025 0.0003 0.0004 0.0003 0.0004 510,000 +0.00(+0.00%)
Oct 23, 2025 0.0003 0.0004 0.0003 0.0004 165,000 +0.00(+0.00%)
Oct 22, 2025 0.0004 0.0004 0.0004 0.0004 210,100 +0.00(+0.00%)
Oct 21, 2025 0.0004 0.0004 0.0004 0.0004 100,098 +0.00(+0.00%)
Oct 20, 2025 0.0004 0.0005 0.0003 0.0004 3,048,855 +0.00(+0.00%)
Oct 17, 2025 0.0003 0.0004 0.0003 0.0004 2,135,235 +0.00(+0.00%)
Oct 16, 2025 0.0004 0.0004 0.0003 0.0004 16,961,658 +0.00(+0.00%)
Oct 15, 2025 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+0.00%)
Oct 14, 2025 0.0003 0.0005 0.0003 0.0004 6,807,348 +0.00(+0.00%)
Oct 13, 2025 0.0003 0.0004 0.0003 0.0004 947,500 +0.00(+0.00%)
Oct 10, 2025 0.0004 0.0004 0.0004 0.0004 6,000 +0.00(+0.00%)
Oct 09, 2025 0.0004 0.0005 0.0004 0.0004 595,327 +0.00(+0.00%)
Oct 08, 2025 0.0004 0.0005 0.0004 0.0004 741,571 -0.00(-20.00%)
Oct 07, 2025 0.0004 0.0005 0.0004 0.0005 2,478,011 +0.00(+0.00%)
Oct 06, 2025 0.0004 0.0005 0.0004 0.0005 13,170,980 +0.00(+25.00%)
Oct 03, 2025 0.0003 0.0004 0.0003 0.0004 188,842 +0.00(+0.00%)
Oct 02, 2025 0.0005 0.0005 0.0004 0.0004 548,706 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.