Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.0004 0.0004 0.0004 0.0004 1,283,300 +0.00(+0.00%)
Sep 16, 2024 0.0004 0.0004 0.0004 0.0004 50,500 +0.00(+0.00%)
Sep 13, 2024 0.0003 0.0004 0.0003 0.0004 504,510 +0.00(+0.00%)
Sep 12, 2024 0.0004 0.0004 0.0003 0.0004 475,522 +0.00(+33.33%)
Sep 11, 2024 0.0004 0.0004 0.0003 0.0003 1,019,223 -0.00(-25.00%)
Sep 10, 2024 0.0004 0.0004 0.0003 0.0004 107,500 +0.00(+0.00%)
Sep 09, 2024 0.0004 0.0004 0.0004 0.0004 210,000 +0.00(+0.00%)
Sep 06, 2024 0.0003 0.0004 0.0003 0.0004 20,962,686 +0.00(+0.00%)
Sep 05, 2024 0.0004 0.0005 0.0003 0.0004 6,948,633 -0.00(-20.00%)
Sep 04, 2024 0.0004 0.0005 0.0004 0.0005 12,550 +0.00(+0.00%)
Sep 03, 2024 0.0005 0.0005 0.0005 0.0005 23,000 +0.00(+0.00%)
Aug 30, 2024 0.0005 0.0005 0.0004 0.0005 3,500 +0.00(+25.00%)
Aug 29, 2024 0.0004 0.0005 0.0003 0.0004 10,712,885 +0.00(+0.00%)
Aug 28, 2024 0.0004 0.0004 0.0004 0.0004 5,340,501 +0.00(+0.00%)
Aug 27, 2024 0.0004 0.0005 0.0003 0.0004 17,426,188 +0.00(+0.00%)
Aug 26, 2024 0.0004 0.0004 0.0003 0.0004 3,713,000 +0.00(+0.00%)
Aug 23, 2024 0.0004 0.0004 0.0004 0.0004 976,005 -0.00(-20.00%)
Aug 22, 2024 0.0004 0.0005 0.0004 0.0005 500,000 +0.00(+25.00%)
Aug 21, 2024 0.0005 0.0005 0.0003 0.0004 1,176,000 -0.00(-20.00%)
Aug 19, 2024 0.0005 0 +0.00(+66.67%)
Aug 16, 2024 0.0005 0.0005 0.0003 0.0003 400,000 -0.00(-25.00%)
Aug 15, 2024 0.0004 0.0004 0.0004 0.0004 49,942 +0.00(+0.00%)
Aug 14, 2024 0.0004 0.0005 0.0004 0.0004 390,000 +0.00(+0.00%)
Aug 13, 2024 0.0003 0.0005 0.0003 0.0004 2,139,340 -0.00(-20.00%)
Aug 12, 2024 0.0005 0.0005 0.0004 0.0005 72,660,528 +0.00(+0.00%)
Aug 09, 2024 0.0005 0.0005 0.0005 0.0005 174,100 +0.00(+0.00%)
Aug 08, 2024 0.0005 0.0005 0.0004 0.0005 275,600 +0.00(+0.00%)
Aug 07, 2024 0.0005 0.0005 0.0005 0.0005 11,672,798 +0.00(+0.00%)
Aug 06, 2024 0.0005 0.0006 0.0005 0.0005 3,735,000 +0.00(+0.00%)
Aug 05, 2024 0.0005 0.0005 0.0005 0.0005 2,235,000 +0.00(+0.00%)
Aug 02, 2024 0.0006 0.0006 0.0005 0.0005 1,059,324 +0.00(+0.00%)
Aug 01, 2024 0.0006 0.0006 0.0005 0.0005 89,000 +0.00(+0.00%)
Jul 31, 2024 0.0005 0.0006 0.0005 0.0005 6,059,900 -0.00(-16.67%)
Jul 30, 2024 0.0005 0.0006 0.0005 0.0006 579,701 +0.00(+20.00%)
Jul 25, 2024 0.0005 0 +0.00(+0.00%)
Jul 24, 2024 0.0006 0.0006 0.0005 0.0005 705,999 +0.00(+0.00%)
Jul 23, 2024 0.0005 0.0005 0.0005 0.0005 245,000 +0.00(+0.00%)
Jul 22, 2024 0.0005 0.0005 0.0005 0.0005 4,680,129 +0.00(+0.00%)
Jul 19, 2024 0.0005 0.0005 0.0004 0.0005 2,042,500 +0.00(+0.00%)
Jul 18, 2024 0.0005 0.0006 0.0004 0.0005 4,247,790 +0.00(+0.00%)
Jul 16, 2024 0.0005 40 +0.00(+0.00%)
Jul 15, 2024 0.0006 0.0006 0.0004 0.0005 3,720,623 +0.00(+0.00%)
Jul 12, 2024 0.0004 0.0006 0.0004 0.0005 1,230,005 +0.00(+25.00%)
Jul 11, 2024 0.0005 0.0006 0.0004 0.0004 3,054,398 -0.00(-33.33%)
Jul 10, 2024 0.0005 0.0006 0.0005 0.0006 624,446 +0.00(+20.00%)
Jul 09, 2024 0.0005 0.0005 0.0005 0.0005 530,000 +0.00(+0.00%)
Jul 08, 2024 0.0004 0.0006 0.0004 0.0005 2,792,666 +0.00(+0.00%)
Jul 05, 2024 0.0006 0.0006 0.0005 0.0005 2,178,656 +0.00(+0.00%)
Jul 03, 2024 0.0006 0.0006 0.0005 0.0005 262,299 +0.00(+0.00%)
Jul 02, 2024 0.0005 0.0006 0.0005 0.0005 2,502,402 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.