Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.1205	0.1400	0.1205	0.1400	14,500	+0.03(+23.89%)
Oct 17, 2024	0.1130	0.1130	0.1130	0.1130	3,000	-0.02(-14.39%)
Oct 16, 2024	0.1320	0.1320	0.1320	0.1320	10,000	+0.02(+16.92%)
Oct 07, 2024				0.1129	0	-0.02(-16.62%)
Oct 04, 2024	0.1354	0.1354	0.1354	0.1354	1,000	+0.01(+5.37%)
Oct 03, 2024	0.1129	0.1285	0.1129	0.1285	6,600	-0.00(-0.54%)
Oct 02, 2024	0.1292	0.1292	0.1292	0.1292	5,000	-0.01(-6.17%)
Sep 30, 2024				0.1377	0	+0.00(+3.53%)
Sep 26, 2024				0.1330	0	+0.02(+13.68%)
Sep 25, 2024	0.1170	0.1170	0.1170	0.1170	1,500	-0.02(-12.36%)
Sep 24, 2024	0.1335	0.1384	0.1335	0.1335	31,333	+0.02(+14.49%)
Sep 20, 2024				0.1166	500	-0.02(-13.24%)
Sep 16, 2024				0.1344	500	+0.00(+0.00%)
Sep 13, 2024	0.1241	0.1344	0.1241	0.1344	971	-0.00(-0.07%)
Sep 09, 2024				0.1345	500	+0.01(+11.43%)
Sep 06, 2024	0.1207	0.1207	0.1207	0.1207	4,000	+0.00(+0.58%)
Sep 05, 2024	0.1129	0.1200	0.1129	0.1200	3,000	-0.01(-7.05%)
Sep 04, 2024	0.1129	0.1291	0.1129	0.1291	4,288	-0.00(-0.92%)
Sep 03, 2024	0.1260	0.1303	0.1239	0.1303	16,347	+0.00(+0.23%)
Aug 28, 2024				0.1300	384	-0.00(-2.33%)
Aug 27, 2024	0.1297	0.1331	0.1297	0.1331	10,300	-0.00(-2.85%)
Aug 22, 2024				0.1370	0	+0.00(+0.44%)
Aug 21, 2024	0.1364	0.1364	0.1364	0.1364	100	+0.01(+8.17%)
Aug 14, 2024				0.1261	0	+0.00(+0.32%)
Aug 13, 2024	0.1257	0.1257	0.1257	0.1257	100	+0.01(+8.46%)
Aug 08, 2024				0.1159	0	+0.00(+0.00%)
Aug 06, 2024				0.1159	0	-0.02(-15.09%)
Aug 02, 2024				0.1365	0	+0.01(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Minco Silver Corp (OP: MISVF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Minco Silver Corp (OP: MISVF )

Historical Prices

Sections

Services