Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (OP: RVVTF )

0.0072 +0.0004 (+5.88%)
Streaming Delayed Price Updated: 2:48 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0060 0.0073 0.0060 0.0072 4,050 +0.00(+5.88%)
Feb 13, 2025 0.0060 0.0072 0.0060 0.0068 19,920 +0.00(+4.62%)
Feb 12, 2025 0.0065 0.0070 0.0060 0.0065 804,900 +0.00(+8.33%)
Feb 11, 2025 0.0059 0.0065 0.0059 0.0060 287,214 +0.00(+1.69%)
Feb 10, 2025 0.0070 0.0075 0.0059 0.0059 100,736 -0.00(-16.90%)
Feb 07, 2025 0.0075 0.0075 0.0069 0.0071 6,374 +0.00(+7.58%)
Feb 06, 2025 0.0072 0.0074 0.0058 0.0066 268,643 +0.00(+0.00%)
Feb 05, 2025 0.0070 0.0074 0.0058 0.0066 143,132 -0.00(-8.33%)
Feb 04, 2025 0.0066 0.0084 0.0066 0.0072 228,980 +0.00(+9.09%)
Feb 03, 2025 0.0067 0.0074 0.0060 0.0066 729,802 -0.00(-12.00%)
Jan 31, 2025 0.0070 0.0084 0.0068 0.0075 134,088 +0.00(+25.00%)
Jan 30, 2025 0.0055 0.0085 0.0051 0.0060 267,913 +0.00(+3.45%)
Jan 29, 2025 0.0060 0.0067 0.0050 0.0058 38,747 -0.00(-3.33%)
Jan 28, 2025 0.0060 0.0073 0.0060 0.0060 30,318 +0.00(+0.00%)
Jan 27, 2025 0.0059 0.0062 0.0056 0.0060 167,877 +0.00(+0.00%)
Jan 24, 2025 0.0051 0.0073 0.0051 0.0060 9,910 +0.00(+0.00%)
Jan 23, 2025 0.0060 0.0072 0.0058 0.0060 261,412 -0.00(-11.76%)
Jan 22, 2025 0.0055 0.0073 0.0055 0.0068 165,953 -0.00(-1.45%)
Jan 21, 2025 0.0062 0.0074 0.0060 0.0069 1,187,311 +0.00(+13.11%)
Jan 17, 2025 0.0056 0.0062 0.0056 0.0061 106,475 +0.00(+1.67%)
Jan 16, 2025 0.0056 0.0061 0.0055 0.0060 115,044 +0.00(+3.45%)
Jan 15, 2025 0.0060 0.0060 0.0055 0.0058 156,073 +0.00(+3.57%)
Jan 14, 2025 0.0056 0.0061 0.0055 0.0056 65,625 -0.00(-6.67%)
Jan 13, 2025 0.0055 0.0065 0.0055 0.0060 61,781 -0.00(-6.25%)
Jan 10, 2025 0.0059 0.0064 0.0051 0.0064 145,325 +0.00(+8.47%)
Jan 08, 2025 0.0051 0.0065 0.0051 0.0059 171,340 -0.00(-6.35%)
Jan 07, 2025 0.0059 0.0063 0.0059 0.0063 157,828 +0.00(+14.55%)
Jan 06, 2025 0.0058 0.0059 0.0051 0.0055 1,216,574 -0.00(-1.79%)
Jan 03, 2025 0.0052 0.0056 0.0052 0.0056 176,239 +0.00(+7.69%)
Jan 02, 2025 0.0060 0.0060 0.0050 0.0052 214,330 -0.00(-11.86%)
Dec 31, 2024 0.0059 0 -0.00(-11.94%)
Dec 30, 2024 0.0060 0.0067 0.0050 0.0067 642,195 +0.00(+11.67%)
Dec 27, 2024 0.0061 0.0066 0.0060 0.0060 969,480 -0.00(-1.64%)
Dec 26, 2024 0.0061 0.0063 0.0061 0.0061 192,581 +0.00(+0.00%)
Dec 24, 2024 0.0061 0.0064 0.0061 0.0061 67,717 -0.00(-1.61%)
Dec 23, 2024 0.0061 0.0066 0.0060 0.0062 1,016,016 -0.00(-1.59%)
Dec 20, 2024 0.0061 0.0067 0.0061 0.0063 815,550 +0.00(+1.61%)
Dec 19, 2024 0.0062 0.0066 0.0062 0.0062 777,739 +0.00(+0.00%)
Dec 18, 2024 0.0063 0.0067 0.0062 0.0062 178,766 -0.00(-11.43%)
Dec 17, 2024 0.0068 0.0076 0.0062 0.0070 165,233 +0.00(+12.90%)
Dec 16, 2024 0.0055 0.0072 0.0055 0.0062 273,420 -0.00(-6.06%)
Dec 13, 2024 0.0064 0.0068 0.0062 0.0066 359,963 -0.00(-4.35%)
Dec 12, 2024 0.0063 0.0069 0.0062 0.0069 93,063 +0.00(+7.81%)
Dec 11, 2024 0.0063 0.0066 0.0061 0.0064 495,833 -0.00(-4.48%)
Dec 10, 2024 0.0055 0.0069 0.0055 0.0067 397,714 +0.00(+3.08%)
Dec 09, 2024 0.0060 0.0078 0.0060 0.0065 469,159 -0.00(-2.99%)
Dec 06, 2024 0.0077 0.0077 0.0065 0.0067 84,341 +0.00(+8.06%)
Dec 05, 2024 0.0062 0.0085 0.0062 0.0062 599,990 -0.00(-11.43%)
Dec 04, 2024 0.0062 0.0070 0.0062 0.0070 337,224 +0.00(+6.06%)
Dec 03, 2024 0.0071 0.0083 0.0062 0.0066 2,368,244 -0.00(-9.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.