Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (OP:NVSGF)

0.0116 UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.0116 0.0116 0.0116 0.0116 1,070 -0.00(-10.77%)
Mar 31, 2025 0.0135 0.0135 0.0126 0.0130 26,600 -0.00(-4.41%)
Mar 28, 2025 0.0135 0.0136 0.0130 0.0136 18,000 +0.00(+15.25%)
Mar 27, 2025 0.0139 0.0139 0.0118 0.0118 45,000 -0.00(-15.71%)
Mar 26, 2025 0.0140 0.0140 0.0140 0.0140 2,857 +0.00(+1.45%)
Mar 25, 2025 0.0136 0.0138 0.0136 0.0138 50,000 +0.00(+6.15%)
Mar 24, 2025 0.0145 0.0145 0.0110 0.0130 394,000 +0.00(+1.56%)
Mar 21, 2025 0.0170 0.0170 0.0124 0.0128 50,800 +0.00(+16.36%)
Mar 20, 2025 0.0145 0.0160 0.0108 0.0110 680,699 -0.00(-20.86%)
Mar 19, 2025 0.0121 0.0139 0.0118 0.0139 73,574 +0.00(+10.32%)
Mar 18, 2025 0.0150 0.0150 0.0099 0.0126 232,928 +0.00(+0.80%)
Mar 17, 2025 0.0174 0.0174 0.0125 0.0125 150,457 +0.00(+22.55%)
Mar 14, 2025 0.0131 0.0136 0.0102 0.0102 206,400 -0.00(-7.27%)
Mar 13, 2025 0.0131 0.0131 0.0110 0.0110 29,850 -0.00(-5.17%)
Mar 12, 2025 0.0116 0.0116 0.0116 0.0116 20,000 +0.00(+7.41%)
Mar 07, 2025 0.0108 0 +0.00(+5.88%)
Mar 06, 2025 0.0102 0.0102 0.0102 0.0102 200 -0.00(-8.93%)
Mar 05, 2025 0.0112 0.0112 0.0112 0.0112 21,500 +0.00(+10.89%)
Mar 04, 2025 0.0101 0.0134 0.0101 0.0101 126,600 -0.00(-12.93%)
Feb 28, 2025 0.0116 0 +0.00(+2.65%)
Feb 27, 2025 0.0122 0.0126 0.0113 0.0113 43,535 +0.00(+9.71%)
Feb 26, 2025 0.0109 0.0110 0.0103 0.0103 119,250 -0.00(-17.60%)
Feb 25, 2025 0.0125 0.0125 0.0125 0.0125 1,500 -0.01(-34.21%)
Feb 24, 2025 0.0190 0.0190 0.0190 0.0190 110 +0.01(+54.47%)
Feb 21, 2025 0.0135 0.0170 0.0123 0.0123 26,300 -0.00(-13.38%)
Feb 20, 2025 0.0117 0.0193 0.0117 0.0142 146,600 +0.00(+31.48%)
Feb 19, 2025 0.0108 0.0108 0.0102 0.0108 10,500 +0.00(+16.13%)
Feb 18, 2025 0.0092 0.0093 0.0069 0.0093 35,726 -0.00(-7.00%)
Feb 14, 2025 0.0100 0.0100 0.0100 0.0100 400,250 +0.00(+28.21%)
Feb 12, 2025 0.0078 0 -0.00(-4.88%)
Feb 11, 2025 0.0082 0.0082 0.0082 0.0082 68,500 +0.00(+5.13%)
Feb 10, 2025 0.0069 0.0083 0.0069 0.0078 108,700 -0.00(-2.50%)
Feb 07, 2025 0.0083 0.0083 0.0080 0.0080 10,600 -0.00(-2.44%)
Feb 06, 2025 0.0089 0.0089 0.0080 0.0082 96,330 -0.00(-7.87%)
Feb 05, 2025 0.0081 0.0089 0.0073 0.0089 105,000 +0.00(+21.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.