Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (OP:RCKTF)

0.7120 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.7120 0.7120 0.7120 0.7120 2,000 -0.02(-2.33%)
Jul 30, 2025 0.7290 0.7394 0.7290 0.7290 850 -0.02(-2.25%)
Jul 28, 2025 0.7458 0 -0.00(-0.56%)
Jul 25, 2025 0.7500 0.7500 0.7500 0.7500 935 +0.00(+0.23%)
Jul 23, 2025 0.7483 0 +0.01(+1.16%)
Jul 22, 2025 0.7400 0.7400 0.7397 0.7397 300 +0.00(+0.31%)
Jul 18, 2025 0.7374 0 -0.01(-1.68%)
Jul 16, 2025 0.7500 50 +0.02(+2.53%)
Jul 15, 2025 0.7274 0.7315 0.7274 0.7315 276 -0.01(-1.15%)
Jul 10, 2025 0.7400 0 +0.00(+0.67%)
Jul 09, 2025 0.7351 0.7351 0.7351 0.7351 267 +0.00(+0.38%)
Jul 08, 2025 0.7067 0.7323 0.7067 0.7323 1,425 +0.00(+0.00%)
Jul 01, 2025 0.7323 50 +0.01(+1.40%)
Jun 27, 2025 0.7222 0 +0.06(+8.26%)
Jun 25, 2025 0.6671 0 -0.03(-4.86%)
Jun 24, 2025 0.7012 0.7012 0.7012 0.7012 100 -0.02(-2.96%)
Jun 23, 2025 0.7226 0.7226 0.7226 0.7226 2,000 +0.03(+3.97%)
Jun 20, 2025 0.6950 0.6950 0.6950 0.6950 978 -0.03(-4.19%)
Jun 16, 2025 0.7254 0 -0.01(-1.57%)
Jun 11, 2025 0.7370 0 +0.04(+6.00%)
Jun 10, 2025 0.6953 0.6953 0.6953 0.6953 1,000 -0.00(-0.16%)
Jun 09, 2025 0.6814 0.6964 0.6814 0.6964 9,935 +0.00(+0.20%)
Jun 05, 2025 0.6950 0 +0.01(+0.87%)
Jun 04, 2025 0.6809 0.6890 0.6809 0.6890 700 +0.01(+1.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.