Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dirtt Environmental Solutions Ltd (OP:DRTTF)

0.6328 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EST, Jan 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2026 0.6328 35 +0.01(+1.88%)
Jan 28, 2026 0.6330 0.6443 0.6209 0.6211 65,111 -0.01(-1.41%)
Jan 27, 2026 0.6150 0.6400 0.5930 0.6300 25,265 +0.00(+0.05%)
Jan 26, 2026 0.6450 0.6479 0.6282 0.6297 44,461 -0.01(-1.61%)
Jan 23, 2026 0.6424 0.6500 0.6400 0.6400 10,986 -0.00(-0.48%)
Jan 22, 2026 0.6400 0.6569 0.6400 0.6431 612,244 +0.01(+2.08%)
Jan 21, 2026 0.6250 0.6300 0.6245 0.6300 6,121 +0.01(+0.80%)
Jan 20, 2026 0.6231 0.6361 0.6170 0.6250 32,440 -0.01(-1.90%)
Jan 16, 2026 0.6200 0.6400 0.6200 0.6371 28,479 +0.00(+0.11%)
Jan 15, 2026 0.6392 0.6415 0.6200 0.6364 54,083 -0.00(-0.03%)
Jan 14, 2026 0.6291 0.6467 0.6291 0.6366 6,937 -0.01(-1.56%)
Jan 13, 2026 0.6600 0.6600 0.6110 0.6467 69,975 -0.01(-1.10%)
Jan 12, 2026 0.6343 0.6577 0.6343 0.6539 60,450 -0.01(-1.42%)
Jan 09, 2026 0.6500 0.6644 0.6400 0.6633 43,308 -0.00(-0.50%)
Jan 08, 2026 0.6800 0.6800 0.6642 0.6666 24,016 -0.00(-0.51%)
Jan 07, 2026 0.6922 0.7000 0.6700 0.6700 241,282 -0.03(-4.29%)
Jan 06, 2026 0.6885 0.7000 0.6885 0.7000 1,701 +0.00(+0.00%)
Jan 05, 2026 0.6625 0.7000 0.6625 0.7000 41,620 +0.00(+0.01%)
Jan 02, 2026 0.6557 0.6999 0.6550 0.6999 45,383 +0.02(+3.61%)
Dec 31, 2025 0.6446 0.6778 0.6446 0.6755 56,000 +0.03(+4.73%)
Dec 30, 2025 0.7075 0.7075 0.6200 0.6450 202,166 -0.03(-4.98%)
Dec 29, 2025 0.6999 0.7100 0.6762 0.6788 41,492 -0.02(-3.03%)
Dec 26, 2025 0.6500 0.7000 0.6080 0.7000 43,746 +0.01(+1.45%)
Dec 24, 2025 0.6800 0.6900 0.6601 0.6900 9,653 +0.01(+1.47%)
Dec 23, 2025 0.6690 0.6990 0.6320 0.6800 17,261 +0.00(+0.40%)
Dec 22, 2025 0.6641 0.6900 0.6641 0.6773 31,578 -0.01(-1.10%)
Dec 19, 2025 0.6621 0.6848 0.6430 0.6848 54,599 +0.01(+1.72%)
Dec 18, 2025 0.6608 0.6899 0.6608 0.6732 34,200 -0.02(-2.43%)
Dec 17, 2025 0.6889 0.6900 0.6889 0.6900 31,100 +0.01(+1.61%)
Dec 16, 2025 0.7000 0.7000 0.6759 0.6791 25,000 +0.03(+4.48%)
Dec 12, 2025 0.6500 1 -0.00(-0.75%)
Dec 11, 2025 0.6667 0.6667 0.6291 0.6549 14,850 +0.01(+2.33%)
Dec 10, 2025 0.6600 0.6600 0.6367 0.6400 82,725 -0.00(-0.17%)
Dec 09, 2025 0.6700 0.6700 0.6400 0.6411 251,500 -0.00(-0.14%)
Dec 08, 2025 0.6800 0.6800 0.6000 0.6420 1,016,528 -0.06(-8.30%)
Dec 05, 2025 0.7001 0.7001 0.7000 0.7001 14,520 +0.00(+0.00%)
Dec 04, 2025 0.7001 0.7001 0.7001 0.7001 5,574 -0.01(-2.08%)
Dec 03, 2025 0.7150 0.7150 0.7150 0.7150 26,415 +0.01(+1.69%)
Dec 02, 2025 0.7350 0.7400 0.7031 0.7031 34,829 -0.03(-4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.