Indicators

China Construction Bank Corp (OP: CICHF )

0.6494 UNCHANGED

Streaming Delayed Price Updated: 11:29 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.6494	16	+0.05(+8.98%)
Apr 26, 2024	0.6345	0.6345	0.5959	0.5959	3,500	-0.01(-2.09%)
Apr 24, 2024				0.6086	0	+0.01(+1.43%)
Apr 23, 2024	0.6661	0.6661	0.6000	0.6000	26,124	-0.03(-4.17%)
Apr 22, 2024	0.6261	0.6261	0.6261	0.6261	500	-0.01(-1.71%)
Apr 19, 2024	0.6370	0.6370	0.6370	0.6370	447	+0.00(+0.25%)
Apr 15, 2024				0.6354	0	-0.01(-2.25%)
Apr 11, 2024				0.6500	0	+0.03(+5.30%)
Apr 09, 2024				0.6173	0	-0.02(-3.55%)
Apr 08, 2024	0.6400	0.6400	0.6400	0.6400	183,300	+0.03(+4.27%)
Apr 05, 2024	0.6138	0.6138	0.6138	0.6138	1,652	-0.01(-1.45%)
Mar 28, 2024				0.6228	0	+0.01(+2.32%)
Mar 22, 2024				0.6087	0	-0.04(-6.35%)
Mar 21, 2024	0.6500	0.6500	0.6500	0.6500	338	+0.01(+1.03%)
Mar 13, 2024				0.6434	0	-0.01(-1.21%)
Mar 12, 2024	0.6206	0.6513	0.6206	0.6513	2,401	+0.03(+4.21%)
Mar 08, 2024				0.6250	0	+0.01(+1.13%)
Mar 06, 2024				0.6180	30,000	+0.01(+0.82%)
Mar 05, 2024	0.6130	0.6130	0.6130	0.6130	300	+0.01(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.