Indicators

Rodedawg International Industries Inc (OP: RWGI )

0.0004 UNCHANGED

Last Price Updated: 11:24 AM EST, Feb 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2025				0.0004	0	-0.00(-20.00%)
Feb 20, 2025				0.0005	0	+0.00(+0.00%)
Feb 12, 2025				0.0005	0	+0.00(+0.00%)
Feb 05, 2025				0.0005	0	+0.00(+0.00%)
Feb 04, 2025	0.0005	0.0005	0.0005	0.0005	125,000	+0.00(+0.00%)
Feb 03, 2025	0.0005	0.0005	0.0005	0.0005	10,000	-0.00(-64.29%)
Jan 31, 2025	0.0014	0.0014	0.0014	0.0014	100,000	+0.00(+0.00%)
Jan 28, 2025				0.0014	0	+0.00(+0.00%)
Jan 22, 2025				0.0014	0	+0.00(+0.00%)
Jan 16, 2025				0.0014	0	+0.00(+0.00%)
Jan 15, 2025	0.0014	0.0014	0.0014	0.0014	17,050	+0.00(+0.00%)
Jan 10, 2025				0.0014	0	-0.00(-41.67%)
Jan 08, 2025	0.0024	0.0024	0.0024	0.0024	100	+0.00(+60.00%)
Jan 06, 2025				0.0015	0	-0.00(-62.50%)
Jan 03, 2025	0.0040	0.0040	0.0040	0.0040	10,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.