Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodacom Group Limite ADR (OP: VDMCY )

6.159 +0.029 (+0.46%)
Streaming Delayed Price Updated: 10:21 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 6.470 6.470 6.050 6.130 9,092 -0.34(-5.26%)
Sep 30, 2024 6.370 6.470 6.330 6.470 19,487 -0.19(-2.78%)
Sep 27, 2024 6.680 6.740 6.610 6.655 44,262 +0.02(+0.23%)
Sep 26, 2024 6.730 6.750 6.480 6.640 10,365 -0.05(-0.75%)
Sep 25, 2024 6.770 6.770 6.690 6.690 14,780 +0.02(+0.34%)
Sep 24, 2024 6.370 6.680 6.370 6.668 19,225 +0.25(+3.86%)
Sep 23, 2024 6.250 6.600 6.250 6.420 18,424 +0.10(+1.58%)
Sep 20, 2024 6.320 6.400 6.320 6.320 28,030 -0.04(-0.63%)
Sep 19, 2024 6.455 6.550 6.340 6.360 30,544 -0.03(-0.47%)
Sep 18, 2024 6.670 6.680 6.340 6.390 8,152 -0.06(-0.93%)
Sep 17, 2024 6.600 6.600 6.340 6.450 17,049 +0.06(+0.94%)
Sep 16, 2024 6.510 6.510 6.240 6.390 51,231 +0.07(+1.11%)
Sep 13, 2024 6.500 6.500 6.320 6.320 5,344 -0.07(-1.10%)
Sep 12, 2024 6.230 6.390 6.230 6.390 34,066 +0.14(+2.24%)
Sep 11, 2024 5.980 6.320 5.980 6.250 27,774 -0.14(-2.19%)
Sep 10, 2024 6.275 6.390 6.230 6.390 18,774 +0.03(+0.47%)
Sep 09, 2024 6.330 6.360 6.230 6.360 16,932 +0.16(+2.58%)
Sep 06, 2024 6.305 6.335 6.200 6.200 30,517 -0.17(-2.67%)
Sep 05, 2024 6.328 6.370 6.270 6.370 15,763 +0.13(+2.08%)
Sep 04, 2024 5.860 6.260 5.860 6.240 12,427 +0.06(+0.97%)
Sep 03, 2024 6.290 6.299 6.180 6.180 9,133 -0.05(-0.80%)
Aug 30, 2024 6.170 6.230 6.150 6.230 30,087 -0.02(-0.32%)
Aug 29, 2024 6.160 6.380 6.160 6.250 15,156 -0.04(-0.64%)
Aug 28, 2024 6.290 6.370 6.200 6.290 9,583 -0.24(-3.68%)
Aug 27, 2024 6.550 6.660 6.460 6.530 31,375 -0.01(-0.15%)
Aug 26, 2024 6.575 6.670 6.470 6.540 11,658 +0.04(+0.62%)
Aug 23, 2024 6.570 6.600 6.483 6.500 15,310 +0.21(+3.34%)
Aug 22, 2024 6.250 6.290 6.170 6.290 25,910 +0.04(+0.64%)
Aug 21, 2024 6.020 6.250 6.020 6.250 10,041 +0.19(+3.14%)
Aug 20, 2024 6.030 6.180 6.030 6.060 51,832 -0.11(-1.78%)
Aug 19, 2024 6.053 6.170 6.040 6.170 22,945 +0.19(+3.18%)
Aug 16, 2024 5.750 5.980 5.750 5.980 31,728 +0.41(+7.36%)
Aug 15, 2024 5.655 5.690 5.570 5.570 6,923 +0.07(+1.27%)
Aug 14, 2024 5.572 5.580 5.490 5.500 25,186 -0.12(-2.14%)
Aug 13, 2024 5.460 5.620 5.450 5.620 13,409 +0.11(+2.00%)
Aug 12, 2024 5.390 5.520 5.380 5.510 17,326 -0.11(-1.96%)
Aug 09, 2024 5.450 5.620 5.450 5.620 8,569 +0.03(+0.54%)
Aug 08, 2024 5.420 5.590 5.420 5.590 17,352 +0.07(+1.27%)
Aug 07, 2024 5.520 5.520 5.350 5.520 18,890 +0.20(+3.76%)
Aug 06, 2024 5.255 5.350 5.245 5.320 14,195 -0.02(-0.37%)
Aug 05, 2024 5.262 5.340 5.090 5.340 58,814 -0.07(-1.29%)
Aug 02, 2024 5.365 5.420 5.300 5.410 16,936 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.