Indicators

Choice Properties Real Estate Invt Trust (OP: PPRQF )

9.690 UNCHANGED

Streaming Delayed Price Updated: 10:02 AM EDT, Mar 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025				9.690	51,103	-0.23(-2.32%)
Mar 07, 2025				9.920	48,481	+0.13(+1.33%)
Mar 06, 2025	9.790	9.790	9.790	9.790	24,576	+0.37(+3.88%)
Feb 28, 2025				9.424	1,945	-0.23(-2.34%)
Feb 26, 2025				9.650	8,321	+0.08(+0.84%)
Feb 24, 2025				9.570	0	+0.06(+0.63%)
Feb 19, 2025				9.510	13,833	-0.15(-1.57%)
Feb 18, 2025	9.620	9.662	9.620	9.662	710	-0.02(-0.19%)
Feb 14, 2025	9.680	9.680	9.680	9.680	1,126	+0.43(+4.65%)
Feb 12, 2025				9.250	0	-0.22(-2.32%)
Feb 10, 2025				9.470	11,400	+0.21(+2.27%)
Feb 06, 2025				9.260	0	+0.26(+2.89%)
Feb 04, 2025				9.000	35	+0.15(+1.69%)
Feb 03, 2025	8.850	8.850	8.810	8.850	206	-0.04(-0.43%)
Jan 31, 2025	8.889	8.889	8.889	8.889	149	-0.31(-3.39%)
Jan 15, 2025				9.200	6	+0.23(+2.62%)
Jan 13, 2025				8.965	50	-0.16(-1.80%)
Jan 10, 2025	9.125	9.132	9.122	9.129	8,695	+2.23(+32.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.