Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP:NDVLY)

0.3525 -0.0001 (-0.03%)
Streaming Delayed Price Updated: 9:41 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.3597 0.3597 0.3525 0.3525 448 -0.00(-0.03%)
Jul 31, 2025 0.4033 0.4033 0.3526 0.3526 1,331 -0.01(-1.81%)
Jul 30, 2025 0.3591 0.3591 0.3591 0.3591 964 +0.01(+1.99%)
Jul 29, 2025 0.3521 0.3697 0.3521 0.3521 2,189 +0.00(+0.00%)
Jul 28, 2025 0.3521 0.3522 0.3521 0.3521 825 +0.02(+4.54%)
Jul 25, 2025 0.3927 0.3927 0.3366 0.3368 1,448 -0.05(-12.52%)
Jul 24, 2025 0.3775 0.3850 0.3775 0.3850 524 +0.02(+4.05%)
Jul 23, 2025 0.4372 0.4372 0.3300 0.3700 34,576 +0.03(+7.78%)
Jul 22, 2025 0.4300 0.4300 0.3236 0.3433 5,529 +0.00(+0.97%)
Jul 21, 2025 0.3558 0.3810 0.3400 0.3400 1,532 +0.00(+0.32%)
Jul 18, 2025 0.3228 0.3389 0.3228 0.3389 709 -0.02(-6.17%)
Jul 17, 2025 0.3612 0.3612 0.3612 0.3612 1,759 +0.02(+6.24%)
Jul 16, 2025 0.3400 0.3400 0.3400 0.3400 906 +0.01(+3.09%)
Jul 15, 2025 0.3234 0.3463 0.3234 0.3298 1,492 -0.02(-5.77%)
Jul 14, 2025 0.3788 0.3978 0.3232 0.3500 5,646 -0.03(-7.89%)
Jul 11, 2025 0.4100 0.4241 0.3800 0.3800 33,713 -0.03(-7.32%)
Jul 10, 2025 0.3800 0.4200 0.3800 0.4100 58,204 +0.04(+11.75%)
Jul 09, 2025 0.3609 0.3669 0.3609 0.3669 20,157 +0.05(+16.48%)
Jul 07, 2025 0.3150 66 -0.07(-17.11%)
Jul 02, 2025 0.3800 33 -0.01(-2.21%)
Jul 01, 2025 0.3599 0.3886 0.3599 0.3886 14,603 +0.03(+7.97%)
Jun 30, 2025 0.3465 0.3599 0.3465 0.3599 713 +0.03(+9.06%)
Jun 27, 2025 0.3499 0.3499 0.3150 0.3300 8,284 -0.03(-8.59%)
Jun 26, 2025 0.3500 0.3610 0.3500 0.3610 29,449 +0.01(+3.14%)
Jun 25, 2025 0.3360 0.3550 0.3360 0.3500 11,830 +0.03(+9.37%)
Jun 24, 2025 0.3256 0.3432 0.3200 0.3200 14,153 +0.01(+3.19%)
Jun 23, 2025 0.3384 0.3384 0.3101 0.3101 397 -0.02(-4.76%)
Jun 20, 2025 0.3101 0.3490 0.3101 0.3256 106,660 +0.01(+1.75%)
Jun 17, 2025 0.3200 111 -0.01(-4.33%)
Jun 16, 2025 0.3092 0.3346 0.3092 0.3345 1,051 +0.01(+3.59%)
Jun 13, 2025 0.3236 0.3350 0.3082 0.3229 855 -0.02(-6.38%)
Jun 12, 2025 0.3284 0.3449 0.3050 0.3449 11,361 +0.03(+11.26%)
Jun 11, 2025 0.3600 0.3600 0.3100 0.3100 16,647 -0.02(-6.23%)
Jun 10, 2025 0.3110 0.3306 0.3110 0.3306 2,888 +0.02(+7.48%)
Jun 05, 2025 0.3076 123 -0.02(-5.56%)
Jun 04, 2025 0.3257 0.3257 0.3257 0.3257 481 +0.02(+5.03%)
Jun 03, 2025 0.3250 0.3400 0.3101 0.3101 361,110 -0.01(-4.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.