Indicators

Oak View Bankshares Inc (OP:OAKV)

14.79 UNCHANGED

Last Price Updated: 2:11 PM EDT, Mar 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2025				14.79	0	+0.00(+0.00%)
Mar 20, 2025	14.50	14.79	14.50	14.79	1,300	+0.29(+2.00%)
Mar 19, 2025	14.50	14.50	14.50	14.50	100	+0.15(+1.05%)
Mar 12, 2025				14.35	0	-0.05(-0.35%)
Mar 11, 2025	14.40	14.40	14.40	14.40	203	-0.10(-0.69%)
Mar 07, 2025				14.50	0	+0.09(+0.62%)
Mar 06, 2025	14.61	14.61	14.41	14.41	1,693	-0.35(-2.37%)
Mar 04, 2025				14.76	0	+0.09(+0.61%)
Feb 28, 2025				14.67	0	+0.02(+0.14%)
Feb 27, 2025	14.65	14.65	14.65	14.65	249	-0.35(-2.33%)
Feb 26, 2025	15.00	15.00	15.00	15.00	296	+0.07(+0.50%)
Feb 25, 2025	15.00	15.00	14.93	14.93	400	-0.05(-0.37%)
Feb 24, 2025	14.98	14.98	14.98	14.98	100	-0.02(-0.13%)
Feb 21, 2025	15.00	15.00	15.00	15.00	1,075	+0.00(+0.00%)
Feb 19, 2025				15.00	2	+0.05(+0.33%)
Feb 14, 2025				14.95	0	-0.15(-0.99%)
Feb 12, 2025				15.10	0	-0.40(-2.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.