Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Calfrac Well Services (OP:CFWFF)

2.910 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EDT, Jul 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 2.890 2.940 2.870 2.910 8,953 +0.02(+0.69%)
Jul 25, 2025 2.680 2.890 2.680 2.890 4,636 +0.21(+7.84%)
Jul 24, 2025 2.580 2.680 2.580 2.680 95,608 +0.09(+3.47%)
Jul 23, 2025 2.590 2.590 2.590 2.590 12,500 +0.01(+0.39%)
Jul 22, 2025 2.600 2.600 2.550 2.580 28,330 +0.03(+1.18%)
Jul 21, 2025 2.540 2.550 2.540 2.550 3,400 -0.04(-1.54%)
Jul 18, 2025 2.515 2.590 2.500 2.590 52,110 +0.11(+4.44%)
Jul 17, 2025 2.500 2.500 2.480 2.480 18,700 -0.06(-2.36%)
Jul 16, 2025 2.460 2.540 2.460 2.540 1,200 +0.08(+3.25%)
Jul 15, 2025 2.460 2.470 2.450 2.460 31,700 -0.03(-1.20%)
Jul 14, 2025 2.510 2.520 2.490 2.490 59,800 -0.01(-0.40%)
Jul 11, 2025 2.500 2.510 2.500 2.500 18,610 +0.00(+0.00%)
Jul 10, 2025 2.520 2.520 2.500 2.500 14,100 +0.00(+0.00%)
Jul 09, 2025 2.510 2.530 2.500 2.500 44,100 +0.00(+0.00%)
Jul 08, 2025 2.560 2.560 2.500 2.500 26,700 -0.09(-3.47%)
Jul 07, 2025 2.610 2.610 2.580 2.590 7,400 +0.09(+3.52%)
Jul 03, 2025 2.502 2.502 2.502 2.502 400 -0.08(-3.02%)
Jul 02, 2025 2.580 2.580 2.490 2.580 1,146 +0.08(+3.20%)
Jun 30, 2025 2.500 0 +0.02(+0.81%)
Jun 27, 2025 2.480 2.490 2.480 2.480 903 -0.01(-0.44%)
Jun 26, 2025 2.491 2.491 2.491 2.491 2,000 +0.02(+0.65%)
Jun 24, 2025 2.475 0 -0.05(-1.98%)
Jun 23, 2025 2.525 2.525 2.525 2.525 1,401 +0.03(+1.41%)
Jun 20, 2025 2.490 2.490 2.490 2.490 2,102 -0.04(-1.58%)
Jun 18, 2025 2.530 2.530 2.528 2.530 1,400 +0.00(+0.00%)
Jun 16, 2025 2.530 5 -0.05(-1.94%)
Jun 12, 2025 2.580 0 +0.06(+2.38%)
Jun 11, 2025 2.520 2.520 2.520 2.520 200 +0.02(+0.97%)
Jun 10, 2025 2.510 2.510 2.496 2.496 749 +0.01(+0.22%)
Jun 09, 2025 2.515 2.517 2.490 2.490 1,865 +0.02(+0.81%)
Jun 05, 2025 2.470 20 -0.15(-5.73%)
Jun 03, 2025 2.620 1 +0.32(+13.91%)
May 23, 2025 2.300 0 +0.03(+1.32%)
May 22, 2025 2.270 2.270 2.270 2.270 100 -0.06(-2.78%)
May 21, 2025 2.400 2.400 2.335 2.335 2,237 -0.08(-3.16%)
May 20, 2025 2.411 2.411 2.411 2.411 195 +0.01(+0.26%)
May 19, 2025 2.405 2.405 2.405 2.405 404 -0.02(-0.76%)
May 13, 2025 2.423 5 -0.02(-0.68%)
May 08, 2025 2.440 0 +0.01(+0.42%)
May 07, 2025 2.420 2.430 2.420 2.430 2,404 +0.05(+2.10%)
May 05, 2025 2.380 0 -0.05(-2.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.