Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	2.400	2.520	2.400	2.450	4,003	-0.06(-2.39%)
Mar 11, 2025				2.510	0	-0.08(-3.09%)
Mar 05, 2025				2.590	0	+0.01(+0.39%)
Mar 03, 2025				2.580	0	-0.08(-3.01%)
Feb 28, 2025	2.660	2.660	2.655	2.660	3,500	+0.00(+0.00%)
Feb 26, 2025				2.660	0	-0.04(-1.61%)
Feb 25, 2025	2.692	2.704	2.690	2.704	10,505	-0.06(-2.15%)
Feb 24, 2025	2.763	2.763	2.758	2.763	430	-0.01(-0.25%)
Feb 21, 2025	2.770	2.770	2.770	2.770	500	+0.00(+0.00%)
Feb 18, 2025				2.770	0	+0.01(+0.36%)
Feb 12, 2025				2.760	500	+0.02(+0.73%)
Feb 11, 2025	2.720	2.740	2.720	2.740	7,500	+0.03(+1.11%)
Feb 10, 2025	2.710	2.710	2.710	2.710	4,810	+0.01(+0.42%)
Feb 07, 2025	2.694	2.699	2.690	2.699	19,600	+0.01(+0.32%)
Feb 06, 2025	2.710	2.720	2.690	2.690	5,250	+0.05(+1.85%)
Feb 04, 2025				2.641	0	+0.08(+3.01%)
Feb 03, 2025	2.564	2.564	2.564	2.564	595	-0.08(-2.88%)
Jan 31, 2025	2.570	2.760	2.570	2.640	10,786	+0.03(+1.15%)
Jan 30, 2025	2.620	2.620	2.596	2.610	9,704	-0.02(-0.63%)
Jan 28, 2025				2.627	2,008	-0.01(-0.51%)
Jan 27, 2025	2.640	2.640	2.640	2.640	3,908	-0.07(-2.58%)
Jan 24, 2025	2.730	2.800	2.710	2.710	453	-0.06(-2.17%)
Jan 22, 2025				2.770	50	+0.01(+0.33%)
Jan 21, 2025	2.761	2.761	2.761	2.761	2,540	-0.01(-0.32%)
Jan 17, 2025	2.740	2.790	2.740	2.770	6,007	+0.00(+0.00%)
Jan 16, 2025	2.790	2.790	2.770	2.770	2,400	-0.05(-1.77%)
Jan 15, 2025	2.780	2.820	2.780	2.820	6,439	+0.08(+3.07%)
Jan 14, 2025	2.736	2.736	2.736	2.736	1,500	+0.02(+0.77%)
Jan 13, 2025	2.715	2.726	2.715	2.715	5,204	+0.06(+2.26%)
Jan 10, 2025	2.640	2.690	2.640	2.655	3,000	-0.00(-0.08%)
Jan 06, 2025				2.657	2,100	+0.03(+1.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Middle Point, OH (45863)

Today

Tonight

Calfrac Well Services (OP: CFWFF )

Historical Prices

Sections

Services