Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGT Capital Investments Inc (OP: MGTI )

0.0009 +0.0005 (+125.00%)
Streaming Delayed Price Updated: 1:11 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0002 0.0009 0.0002 0.0009 92,150 +0.00(+125.00%)
Feb 13, 2025 0.0004 0.0004 0.0004 0.0004 27,280 +0.00(+33.33%)
Feb 12, 2025 0.0003 0.0003 0.0003 0.0003 200 -0.00(-50.00%)
Feb 07, 2025 0.0006 0 +0.00(+20.00%)
Feb 06, 2025 0.0005 0.0005 0.0005 0.0005 1,172,350 +0.00(+0.00%)
Feb 05, 2025 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Feb 04, 2025 0.0005 0.0005 0.0005 0.0005 34,800 -0.00(-16.67%)
Jan 31, 2025 0.0006 5 +0.00(+200.00%)
Jan 30, 2025 0.0003 0.0003 0.0002 0.0002 510,751 +0.00(+0.00%)
Jan 29, 2025 0.0002 0.0002 0.0002 0.0002 201,741 +0.00(+0.00%)
Jan 28, 2025 0.0002 0.0002 0.0002 0.0002 6,819 -0.00(-33.33%)
Jan 27, 2025 0.0003 0.0003 0.0002 0.0003 10,164 +0.00(+0.00%)
Jan 24, 2025 0.0003 0.0003 0.0003 0.0003 10,100 +0.00(+0.00%)
Jan 23, 2025 0.0002 0.0003 0.0002 0.0003 11,127 +0.00(+50.00%)
Jan 22, 2025 0.0002 0.0002 0.0002 0.0002 15,628 -0.00(-33.33%)
Jan 17, 2025 0.0002 0.0002 0.0002 0.0003 1,500 +0.00(+50.00%)
Jan 16, 2025 0.0002 0.0003 0.0002 0.0002 1,068,235 -0.00(-33.33%)
Jan 14, 2025 0.0003 50 +0.00(+0.00%)
Jan 13, 2025 0.0003 0.0003 0.0003 0.0003 1,176 +0.00(+50.00%)
Jan 10, 2025 0.0003 0.0003 0.0002 0.0002 3,190 +0.00(+0.00%)
Jan 08, 2025 0.0002 0.0002 0.0002 0.0002 47,098 +0.00(+0.00%)
Jan 06, 2025 0.0002 0 -0.00(-33.33%)
Jan 03, 2025 0.0003 0.0003 0.0003 0.0003 11,000 +0.00(+0.00%)
Dec 31, 2024 0.0003 0 +0.00(+0.00%)
Dec 30, 2024 0.0002 0.0003 0.0002 0.0003 375,812 +0.00(+0.00%)
Dec 27, 2024 0.0002 0.0003 0.0002 0.0003 10,390,546 +0.00(+50.00%)
Dec 26, 2024 0.0002 0.0003 0.0001 0.0002 1,497,567 +0.00(+0.00%)
Dec 24, 2024 0.0002 0.0002 0.0002 0.0002 71,324 -0.00(-33.33%)
Dec 23, 2024 0.0001 0.0003 0.0001 0.0003 1,049,110 +0.00(+50.00%)
Dec 20, 2024 0.0001 0.0002 0.0001 0.0002 5,512,389 +0.00(+100.00%)
Dec 19, 2024 0.0001 0.0001 0.0001 0.0001 621,617 +0.00(+0.00%)
Dec 18, 2024 0.0001 0.0001 0.0001 0.0001 2,659,774 +0.00(+0.00%)
Dec 06, 2024 0.0001 6,000 +0.00(+0.00%)
Dec 05, 2024 0.0001 0.0001 0.0001 0.0001 542,600 +0.00(+0.00%)
Dec 04, 2024 0.0001 0.0002 0.0001 0.0001 589,856 +0.00(+0.00%)
Dec 03, 2024 0.0001 0.0002 0.0001 0.0001 13,750 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.