Skip to main content

Interconexion Electrica S.A. E.S.P. Isa (OP: IESFY )

97.97 +1.24 (+1.28%)
Streaming Delayed Price Updated: 2:41 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 100.52 100.52 97.97 97.97 100 +1.24(+1.28%)
Nov 21, 2024 100.95 101.85 96.73 96.73 11 -3.16(-3.16%)
Nov 20, 2024 99.59 100.00 95.00 99.89 8 +1.97(+2.01%)
Nov 19, 2024 99.20 99.20 97.92 97.92 5 -0.98(-0.99%)
Nov 18, 2024 97.47 98.90 95.25 98.90 7 +0.65(+0.66%)
Nov 15, 2024 93.59 98.25 93.15 98.25 100 +0.29(+0.30%)
Nov 14, 2024 99.30 99.30 94.90 97.96 29 +2.86(+3.01%)
Nov 13, 2024 99.95 99.95 95.10 95.10 6 -4.42(-4.44%)
Nov 12, 2024 103.04 103.04 96.97 99.52 15 +1.38(+1.41%)
Nov 11, 2024 95.00 105.22 95.00 98.14 24 -6.36(-6.09%)
Nov 08, 2024 99.00 165.00 99.00 104.50 100 +6.19(+6.30%)
Nov 07, 2024 97.25 107.32 97.25 98.31 16 +2.20(+2.29%)
Nov 06, 2024 100.80 105.84 96.11 96.11 13 -5.11(-5.05%)
Nov 05, 2024 99.52 101.50 96.40 101.22 10 +2.52(+2.55%)
Nov 04, 2024 96.15 101.25 96.15 98.70 18 +0.00(+0.00%)
Nov 01, 2024 105.88 105.88 98.70 98.70 100 +1.63(+1.68%)
Oct 31, 2024 98.32 105.91 97.07 97.07 154 -1.93(-1.95%)
Oct 30, 2024 99.25 106.78 99.00 99.00 1,016 -3.00(-2.94%)
Oct 29, 2024 98.50 108.79 98.50 102.00 21 -1.03(-1.00%)
Oct 28, 2024 106.75 107.99 101.00 103.03 15 +2.93(+2.93%)
Oct 25, 2024 108.15 108.15 100.10 100.10 444 -2.90(-2.82%)
Oct 24, 2024 103.00 105.00 100.00 103.00 4 -4.00(-3.74%)
Oct 22, 2024 107.00 0 +25.00(+30.49%)
Oct 21, 2024 100.25 110.32 82.00 82.00 10 -17.40(-17.51%)
Oct 18, 2024 99.20 110.94 99.20 99.40 100 -9.10(-8.39%)
Oct 17, 2024 98.00 108.50 97.19 108.50 23 +1.10(+1.02%)
Oct 16, 2024 106.35 107.40 98.31 107.40 32 +0.40(+0.37%)
Oct 15, 2024 106.75 107.00 106.75 107.00 2 +4.09(+3.97%)
Oct 14, 2024 102.91 102.91 102.91 102.91 1 -4.60(-4.28%)
Oct 10, 2024 107.51 0 -1.15(-1.06%)
Oct 08, 2024 108.66 0 +1.41(+1.31%)
Oct 07, 2024 107.25 107.25 107.25 107.25 1 -2.26(-2.06%)
Oct 04, 2024 109.51 109.51 109.51 109.51 93 +4.01(+3.80%)
Oct 03, 2024 105.50 105.50 105.50 105.50 1 +1.50(+1.44%)
Oct 02, 2024 97.75 104.00 97.75 104.00 3 -0.96(-0.91%)
Oct 01, 2024 104.96 104.96 104.96 104.96 24 -4.75(-4.33%)
Sep 30, 2024 109.36 109.71 109.36 109.71 3 +1.26(+1.16%)
Sep 27, 2024 110.38 110.38 98.02 108.45 100 +10.55(+10.78%)
Sep 26, 2024 97.90 108.30 97.90 97.90 8 +0.26(+0.27%)
Sep 25, 2024 109.00 109.00 97.64 97.64 16 -8.86(-8.32%)
Sep 24, 2024 109.83 109.83 103.71 106.50 30 -3.40(-3.09%)
Sep 23, 2024 109.90 109.90 99.34 109.90 55 +11.67(+11.88%)
Sep 20, 2024 106.44 106.44 98.23 98.23 100 -3.15(-3.11%)
Sep 19, 2024 104.50 104.50 96.56 101.38 15 +3.37(+3.44%)
Sep 18, 2024 101.02 101.02 96.00 98.01 7 -1.51(-1.51%)
Sep 17, 2024 99.23 101.68 98.00 99.52 27 +2.52(+2.60%)
Sep 16, 2024 106.79 106.79 97.00 97.00 23 +0.55(+0.57%)
Sep 13, 2024 97.53 107.10 96.45 96.45 100 +0.70(+0.73%)
Sep 12, 2024 100.28 100.28 95.75 95.75 10 -0.97(-1.00%)
Sep 10, 2024 96.72 0 -8.28(-7.89%)
Sep 09, 2024 110.69 110.69 100.00 105.00 74 +5.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.