Indicators

Cogstate Ltd (OP:COGZF)

0.8500 UNCHANGED

Streaming Delayed Price Updated: 1:31 PM EDT, Apr 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2025				0.8500	0	-0.03(-3.69%)
Apr 03, 2025				0.8826	0	+0.01(+1.13%)
Apr 02, 2025	0.8952	0.8952	0.8727	0.8727	1,025	+0.05(+6.13%)
Mar 28, 2025				0.8223	0	-0.06(-7.25%)
Mar 24, 2025				0.8866	0	-0.01(-0.92%)
Mar 17, 2025				0.8948	0	+0.07(+8.34%)
Mar 13, 2025				0.8259	0	-0.04(-4.88%)
Mar 11, 2025				0.8683	0	+0.03(+3.37%)
Mar 07, 2025				0.8400	0	+0.00(+0.00%)
Mar 06, 2025	0.8400	0.8400	0.8300	0.8400	90,800	+0.00(+0.43%)
Mar 04, 2025				0.8364	0	+0.03(+4.03%)
Feb 27, 2025				0.8040	0	-0.04(-4.29%)
Feb 25, 2025				0.8400	0	-0.00(-0.52%)
Feb 24, 2025	0.8444	0.8444	0.8444	0.8444	1,000	-0.02(-1.81%)
Feb 21, 2025	0.8497	0.8600	0.8497	0.8600	34,550	+0.10(+13.16%)
Feb 14, 2025				0.7600	0	+0.03(+3.56%)
Feb 13, 2025	0.7339	0.7339	0.7339	0.7339	1,000	-0.01(-0.90%)
Feb 05, 2025				0.7406	0	+0.02(+2.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.