Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.0790 -0.0110 (-12.22%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0790 0.0790 0.0790 0.0790 5,000 -0.01(-12.22%)
Nov 26, 2024 0.0818 0.0900 0.0750 0.0900 52,001 +0.00(+2.86%)
Nov 25, 2024 0.0901 0.0950 0.0765 0.0875 401,250 -0.00(-1.46%)
Nov 22, 2024 0.0850 0.0900 0.0830 0.0888 98,200 -0.00(-1.33%)
Nov 21, 2024 0.0900 0.0900 0.0900 0.0900 25,061 -0.01(-5.26%)
Nov 20, 2024 0.0887 0.0950 0.0875 0.0950 42,500 +0.01(+5.56%)
Nov 19, 2024 0.0900 0.0920 0.0800 0.0900 6,400 +0.01(+11.11%)
Nov 18, 2024 0.0886 0.0920 0.0800 0.0810 167,000 +0.00(+0.25%)
Nov 15, 2024 0.0800 0.0808 0.0800 0.0808 21,000 -0.01(-10.22%)
Nov 13, 2024 0.0900 0 +0.01(+9.09%)
Nov 11, 2024 0.0825 0 -0.01(-11.29%)
Nov 08, 2024 0.0970 0.0970 0.0930 0.0930 57,000 -0.01(-6.06%)
Nov 07, 2024 0.0985 0.1000 0.0985 0.0990 7,600 -0.00(-1.00%)
Nov 06, 2024 0.1000 0.1000 0.0900 0.1000 7,000 +0.00(+0.00%)
Nov 05, 2024 0.0808 0.1000 0.0808 0.1000 25,900 +0.00(+0.00%)
Nov 04, 2024 0.1050 0.1123 0.1000 0.1000 515,025 +0.00(+1.32%)
Nov 01, 2024 0.1027 0.1027 0.0987 0.0987 3,201 +0.01(+16.12%)
Oct 31, 2024 0.0926 0.1140 0.0850 0.0850 111,100 -0.02(-19.05%)
Oct 30, 2024 0.1050 0.1050 0.1050 0.1050 50,000 -0.00(-3.85%)
Oct 29, 2024 0.1080 0.1092 0.1080 0.1092 101,000 +0.00(+4.00%)
Oct 28, 2024 0.1225 0.1225 0.1000 0.1050 24,845 +0.00(+5.00%)
Oct 24, 2024 0.1000 0 +0.00(+0.00%)
Oct 23, 2024 0.1000 0.1000 0.1000 0.1000 50,000 -0.01(-8.76%)
Oct 22, 2024 0.1050 0.1163 0.1050 0.1096 220,030 -0.01(-5.84%)
Oct 21, 2024 0.1164 0.1164 0.1164 0.1164 100 -0.00(-0.94%)
Oct 17, 2024 0.1175 0 -0.00(-2.08%)
Oct 16, 2024 0.1175 0.1200 0.1175 0.1200 23,189 +0.01(+6.67%)
Oct 14, 2024 0.1125 0 -0.01(-6.25%)
Oct 10, 2024 0.1200 0 -0.00(-2.04%)
Oct 09, 2024 0.1225 0.1225 0.1100 0.1225 14,000 +0.00(+0.41%)
Oct 08, 2024 0.1220 0.1220 0.1220 0.1220 26,500 -0.00(-2.87%)
Oct 07, 2024 0.1220 0.1256 0.1220 0.1256 6,000 +0.01(+4.67%)
Oct 04, 2024 0.1200 0.1200 0.1200 0.1200 100 +0.01(+9.09%)
Oct 03, 2024 0.0793 0.1230 0.0793 0.1100 19,154 +0.00(+0.00%)
Oct 02, 2024 0.1100 0.1100 0.1100 0.1100 14,000 -0.00(-3.08%)
Sep 30, 2024 0.1135 0 -0.00(-0.87%)
Sep 27, 2024 0.1090 0.1201 0.1090 0.1145 48,700 +0.00(+3.62%)
Sep 26, 2024 0.1250 0.1250 0.1105 0.1105 168,100 -0.01(-6.36%)
Sep 24, 2024 0.1180 0 -0.00(-3.59%)
Sep 23, 2024 0.1224 0.1224 0.1224 0.1224 100 +0.00(+2.00%)
Sep 20, 2024 0.1121 0.1200 0.1100 0.1200 43,000 +0.00(+0.00%)
Sep 19, 2024 0.1000 0.1200 0.1000 0.1200 17,850 +0.00(+0.00%)
Sep 18, 2024 0.0851 0.1200 0.0851 0.1200 33,822 +0.02(+20.00%)
Sep 13, 2024 0.1000 0 -0.03(-23.08%)
Sep 11, 2024 0.1300 500 +0.00(+0.00%)
Sep 10, 2024 0.0999 0.1300 0.0999 0.1300 3,400 +0.02(+18.18%)
Sep 09, 2024 0.1210 0.1210 0.1000 0.1100 122,784 +0.01(+7.84%)
Sep 05, 2024 0.1020 0 -0.01(-12.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.