Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (OP:TNREF)

0.1454 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.1454 0.1454 0.1454 0.1454 20,737 +0.00(+0.00%)
Apr 02, 2025 0.1454 0 +0.01(+5.59%)
Mar 27, 2025 0.1377 0 -0.01(-5.30%)
Mar 25, 2025 0.1454 0 +0.03(+21.17%)
Mar 21, 2025 0.1200 2,000 -0.01(-6.25%)
Mar 20, 2025 0.1270 0.1280 0.1200 0.1280 58,000 -0.04(-22.61%)
Feb 28, 2025 0.1654 0 +0.01(+8.74%)
Feb 27, 2025 0.1600 0.1600 0.1521 0.1521 9,500 -0.01(-4.94%)
Feb 26, 2025 0.1600 0.1600 0.1600 0.1600 10,000 -0.02(-8.78%)
Feb 24, 2025 0.1754 16,500 +0.00(+0.00%)
Feb 19, 2025 0.1754 0 +0.00(+0.00%)
Feb 07, 2025 0.1754 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.