Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2025				16.25	0	-0.01(-0.06%)
Mar 14, 2025	16.26	16.26	16.26	16.26	948	-0.34(-2.05%)
Mar 10, 2025				16.60	9	-0.21(-1.25%)
Mar 07, 2025	16.81	16.81	16.81	16.81	100	+0.06(+0.36%)
Mar 06, 2025	16.80	16.80	16.75	16.75	678	-0.11(-0.63%)
Mar 05, 2025	17.00	17.00	16.86	16.86	220	-0.14(-0.84%)
Mar 04, 2025	17.01	17.51	17.00	17.00	2,000	+0.00(+0.00%)
Feb 27, 2025				17.00	0	-0.23(-1.31%)
Feb 26, 2025	17.00	17.70	16.59	17.23	650	+0.25(+1.44%)
Feb 25, 2025	17.01	17.01	16.98	16.98	1,200	-0.29(-1.68%)
Feb 21, 2025				17.27	0	-0.03(-0.17%)
Feb 20, 2025	17.30	17.30	17.30	17.30	100	+0.07(+0.41%)
Feb 13, 2025				17.23	0	+0.01(+0.06%)
Feb 10, 2025				17.22	0	-0.28(-1.60%)
Feb 06, 2025				17.50	0	+0.43(+2.52%)
Feb 05, 2025	17.07	17.07	17.07	17.07	250	-0.43(-2.46%)
Feb 03, 2025				17.50	0	+0.00(+0.00%)
Jan 31, 2025	17.50	17.50	17.50	17.50	230	+0.00(+0.00%)
Jan 29, 2025				17.50	0	+0.00(+0.00%)
Jan 28, 2025	17.23	17.50	17.23	17.50	1,019	+0.18(+1.04%)
Jan 27, 2025	17.33	17.33	17.25	17.32	6,927	+0.05(+0.29%)
Jan 24, 2025	17.27	17.27	17.27	17.27	251	+0.10(+0.58%)
Jan 23, 2025	16.99	17.34	16.99	17.17	1,055	-0.17(-0.98%)
Jan 17, 2025				17.34	23	-0.16(-0.91%)
Jan 15, 2025				17.50	0	+1.98(+12.76%)
Jan 08, 2025				15.52	0	+0.51(+3.40%)
Jan 07, 2025	16.75	16.75	15.00	15.01	1,215	-2.41(-13.83%)
Jan 06, 2025	17.22	17.46	17.22	17.42	1,100	+0.27(+1.57%)
Jan 03, 2025	17.15	17.15	17.15	17.15	200	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Foxby Corp. (OP:FXBY)

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Foxby Corp. (OP:FXBY)

Historical Prices

Sections

Services