Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nomura Holdings Inc (OP:NRSCF)

6.710 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, Jul 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 6.710 65,000 +0.00(+0.00%)
Jul 25, 2025 6.710 6.710 6.710 6.710 600 -0.49(-6.81%)
Jul 24, 2025 7.200 7.200 7.200 7.200 26,100 +0.39(+5.73%)
Jul 23, 2025 6.810 6.810 6.810 6.810 200,000 +0.49(+7.75%)
Jul 09, 2025 6.320 0 +0.08(+1.20%)
Jul 08, 2025 6.245 6.245 6.245 6.245 687 -0.17(-2.57%)
Jun 27, 2025 6.410 0 +0.61(+10.52%)
Jun 10, 2025 5.800 0 -0.28(-4.61%)
Jun 06, 2025 6.080 0 +0.08(+1.33%)
May 08, 2025 6.000 30 +0.05(+0.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.