Indicators

Adia Nutrition Inc (OP: ADIA )

0.0048 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024				0.0048	0	-0.00(-4.00%)
Oct 29, 2024	0.0050	0.0050	0.0050	0.0050	102,000	+0.00(+92.31%)
Oct 28, 2024	0.0050	0.0050	0.0026	0.0026	163,047	-0.00(-48.00%)
Oct 21, 2024				0.0050	0	-0.00(-9.09%)
Oct 16, 2024				0.0055	0	-0.00(-21.43%)
Oct 15, 2024	0.0083	0.0085	0.0070	0.0070	260,000	+0.00(+34.62%)
Oct 14, 2024	0.0055	0.0055	0.0050	0.0052	195,000	-0.00(-5.45%)
Oct 09, 2024				0.0055	0	-0.00(-39.56%)
Oct 04, 2024				0.0091	0	+0.00(+82.00%)
Oct 02, 2024				0.0050	0	-0.00(-47.92%)
Sep 30, 2024				0.0096	0	+0.00(+108.70%)
Sep 26, 2024				0.0046	0	-0.00(-9.80%)
Sep 24, 2024				0.0051	0	-0.00(-7.27%)
Sep 13, 2024				0.0055	0	+0.00(+1.85%)
Sep 12, 2024	0.0054	0.0054	0.0054	0.0054	29,550	-0.00(-1.82%)
Sep 09, 2024				0.0055	0	+0.00(+0.00%)
Sep 05, 2024				0.0055	0	-0.00(-21.43%)
Sep 04, 2024	0.0100	0.0100	0.0070	0.0070	322,273	-0.00(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.