Skip to main content

Livewire Ergogenics Inc (OP: LVVV )

0.0010 +0.0002 (+25.00%)
Streaming Delayed Price Updated: 3:23 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0009 0.0010 0.0008 0.0010 1,236,320 +0.00(+25.00%)
Oct 31, 2024 0.0008 0.0008 0.0008 0.0008 26,666 -0.00(-11.11%)
Oct 30, 2024 0.0009 0.0009 0.0009 0.0009 876,044 +0.00(+0.00%)
Oct 29, 2024 0.0008 0.0009 0.0008 0.0009 1,550,630 +0.00(+0.00%)
Oct 28, 2024 0.0009 0.0009 0.0009 0.0009 481,200 +0.00(+12.50%)
Oct 25, 2024 0.0007 0.0009 0.0007 0.0008 15,451,979 +0.00(+0.00%)
Oct 24, 2024 0.0007 0.0009 0.0007 0.0008 7,899,467 -0.00(-11.11%)
Oct 23, 2024 0.0008 0.0009 0.0008 0.0009 9,794,336 +0.00(+0.00%)
Oct 22, 2024 0.0010 0.0010 0.0009 0.0009 136,141 -0.00(-10.00%)
Oct 21, 2024 0.0008 0.0010 0.0008 0.0010 1,739,500 +0.00(+0.00%)
Oct 18, 2024 0.0008 0.0010 0.0008 0.0010 820,194 +0.00(+11.11%)
Oct 17, 2024 0.0010 0.0010 0.0009 0.0009 875,068 -0.00(-10.00%)
Oct 16, 2024 0.0010 0.0010 0.0010 0.0010 203,000 +0.00(+0.00%)
Oct 15, 2024 0.0010 0.0011 0.0009 0.0010 1,814,084 +0.00(+0.00%)
Oct 14, 2024 0.0011 0.0011 0.0010 0.0010 711,333 -0.00(-9.09%)
Oct 09, 2024 0.0011 0 +0.00(+0.00%)
Oct 08, 2024 0.0011 0.0011 0.0009 0.0011 132,500 +0.00(+10.00%)
Oct 07, 2024 0.0010 0.0010 0.0010 0.0010 1,009,488 -0.00(-9.09%)
Oct 04, 2024 0.0009 0.0011 0.0009 0.0011 222,000 +0.00(+0.00%)
Oct 03, 2024 0.0009 0.0011 0.0009 0.0011 254,908 +0.00(+0.00%)
Oct 02, 2024 0.0011 0.0011 0.0011 0.0011 1,001,157 +0.00(+0.00%)
Oct 01, 2024 0.0009 0.0011 0.0009 0.0011 372,493 +0.00(+0.00%)
Sep 30, 2024 0.0010 0.0011 0.0009 0.0011 638,328 +0.00(+0.00%)
Sep 26, 2024 0.0011 0 +0.00(+0.00%)
Sep 25, 2024 0.0010 0.0011 0.0010 0.0011 1,025,518 +0.00(+0.00%)
Sep 24, 2024 0.0010 0.0011 0.0010 0.0011 123,000 +0.00(+0.00%)
Sep 23, 2024 0.0011 0.0011 0.0010 0.0011 536,950 +0.00(+0.00%)
Sep 20, 2024 0.0009 0.0011 0.0009 0.0011 269,100 +0.00(+0.00%)
Sep 19, 2024 0.0010 0.0011 0.0009 0.0011 23,000 +0.00(+0.00%)
Sep 17, 2024 0.0011 50 +0.00(+22.22%)
Sep 16, 2024 0.0010 0.0010 0.0009 0.0009 80,926 -0.00(-10.00%)
Sep 12, 2024 0.0010 0 +0.00(+0.00%)
Sep 11, 2024 0.0010 0.0010 0.0010 0.0010 62,500 -0.00(-9.09%)
Sep 10, 2024 0.0011 0.0011 0.0011 0.0011 3,000 +0.00(+10.00%)
Sep 09, 2024 0.0010 0.0012 0.0009 0.0010 1,843,307 -0.00(-9.09%)
Sep 06, 2024 0.0011 0.0011 0.0010 0.0011 2,250,000 -0.00(-8.33%)
Sep 05, 2024 0.0012 0.0012 0.0011 0.0012 240,350 +0.00(+0.00%)
Sep 04, 2024 0.0012 0.0012 0.0011 0.0012 425,035 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.