Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennexx Foods Inc (OP:PNNX)

0.0112 UNCHANGED
Last Price Updated: 12:18 PM EDT, Mar 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2025 0.0112 0 -0.00(-6.67%)
Mar 18, 2025 0.0120 0 -0.01(-29.41%)
Mar 13, 2025 0.0170 0 +0.00(+28.79%)
Mar 06, 2025 0.0132 0 +0.00(+17.86%)
Mar 04, 2025 0.0112 0 +0.00(+0.00%)
Mar 03, 2025 0.0112 0.0112 0.0112 0.0112 5,000 -0.00(-11.81%)
Feb 24, 2025 0.0127 0 -0.00(-9.93%)
Feb 14, 2025 0.0141 0 +0.00(+25.89%)
Feb 11, 2025 0.0112 0 -0.00(-10.40%)
Feb 06, 2025 0.0125 0 +0.00(+0.00%)
Feb 05, 2025 0.0125 0.0125 0.0125 0.0125 400 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.