Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dear Cashmere Holding Co. (OP: DRCR )

0.1050 +0.0055 (+5.53%)
Streaming Delayed Price Updated: 3:50 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0933 0.1050 0.0916 0.1050 124,738 +0.01(+5.53%)
Feb 13, 2025 0.0959 0.0995 0.0900 0.0995 8,680 +0.00(+3.86%)
Feb 12, 2025 0.0950 0.0995 0.0901 0.0958 19,459 -0.00(-3.72%)
Feb 11, 2025 0.0930 0.0995 0.0900 0.0995 17,499 +0.00(+3.97%)
Feb 10, 2025 0.0956 0.0979 0.0901 0.0957 28,024 -0.00(-2.25%)
Feb 07, 2025 0.1130 0.1130 0.0916 0.0979 21,050 -0.01(-6.76%)
Feb 06, 2025 0.1050 0.1057 0.0905 0.1050 63,791 +0.01(+5.53%)
Feb 05, 2025 0.0998 0.1050 0.0980 0.0995 13,720 -0.00(-0.50%)
Feb 04, 2025 0.1050 0.1057 0.0937 0.1000 19,105 +0.00(+2.15%)
Feb 03, 2025 0.1025 0.1085 0.0910 0.0979 55,524 -0.01(-8.76%)
Jan 31, 2025 0.1089 0.1089 0.0922 0.1073 181,337 +0.01(+7.30%)
Jan 30, 2025 0.1200 0.1274 0.1000 0.1000 451,184 -0.02(-13.87%)
Jan 29, 2025 0.1069 0.1320 0.1000 0.1161 443,357 +0.01(+12.28%)
Jan 28, 2025 0.1038 0.1069 0.1000 0.1034 9,421 -0.00(-1.99%)
Jan 27, 2025 0.1084 0.1084 0.0900 0.1055 168,435 -0.00(-1.12%)
Jan 24, 2025 0.1021 0.1085 0.0968 0.1067 65,025 +0.00(+1.33%)
Jan 23, 2025 0.0999 0.1073 0.0950 0.1053 138,875 +0.01(+10.84%)
Jan 22, 2025 0.0950 0.0979 0.0900 0.0950 10,630 +0.00(+2.70%)
Jan 21, 2025 0.0805 0.0974 0.0805 0.0925 79,687 +0.00(+1.65%)
Jan 17, 2025 0.0972 0.1050 0.0910 0.0910 123,988 -0.02(-16.82%)
Jan 16, 2025 0.1075 0.1170 0.1001 0.1094 28,852 -0.00(-0.55%)
Jan 15, 2025 0.1008 0.1170 0.0900 0.1100 163,680 +0.01(+15.79%)
Jan 14, 2025 0.0820 0.0950 0.0820 0.0950 318,419 +0.01(+12.43%)
Jan 13, 2025 0.0856 0.0870 0.0810 0.0845 73,913 -0.00(-3.43%)
Jan 10, 2025 0.0870 0.0880 0.0800 0.0875 153,581 +0.00(+0.69%)
Jan 08, 2025 0.0885 0.0885 0.0739 0.0869 350,399 +0.00(+2.24%)
Jan 07, 2025 0.0967 0.0967 0.0826 0.0850 708,112 -0.01(-12.10%)
Jan 06, 2025 0.1125 0.1190 0.0848 0.0967 622,606 -0.01(-9.63%)
Jan 03, 2025 0.1225 0.1297 0.1060 0.1070 192,531 -0.02(-14.94%)
Jan 02, 2025 0.1200 0.1300 0.1150 0.1258 318,268 -0.00(-3.23%)
Dec 31, 2024 0.1300 0 -0.01(-10.34%)
Dec 30, 2024 0.1510 0.1540 0.1263 0.1450 84,269 -0.01(-3.59%)
Dec 27, 2024 0.1240 0.1504 0.1150 0.1504 261,706 +0.03(+21.29%)
Dec 26, 2024 0.1150 0.1240 0.1116 0.1240 160,727 +0.01(+7.83%)
Dec 24, 2024 0.1148 0.1267 0.1100 0.1150 283,241 -0.00(-3.28%)
Dec 23, 2024 0.1409 0.1490 0.1110 0.1189 292,775 -0.03(-20.20%)
Dec 20, 2024 0.1490 0.1490 0.1271 0.1490 24,028 +0.01(+6.43%)
Dec 19, 2024 0.1398 0.1537 0.1310 0.1400 137,269 +0.00(+0.14%)
Dec 18, 2024 0.1497 0.1497 0.1310 0.1398 176,967 -0.00(-1.41%)
Dec 17, 2024 0.1597 0.1597 0.1360 0.1418 190,515 -0.01(-9.45%)
Dec 16, 2024 0.1500 0.1650 0.1420 0.1566 163,046 +0.01(+4.40%)
Dec 13, 2024 0.1649 0.1649 0.1450 0.1500 47,671 -0.01(-6.25%)
Dec 12, 2024 0.1625 0.1625 0.1470 0.1600 80,180 -0.01(-5.16%)
Dec 11, 2024 0.1500 0.1690 0.1365 0.1687 93,690 +0.01(+7.11%)
Dec 10, 2024 0.1410 0.1575 0.1380 0.1575 53,933 +0.00(+1.94%)
Dec 09, 2024 0.1510 0.1700 0.1400 0.1545 48,649 -0.02(-9.12%)
Dec 06, 2024 0.1585 0.1880 0.1449 0.1700 206,223 +0.03(+17.89%)
Dec 05, 2024 0.1500 0.1760 0.1370 0.1442 66,579 -0.01(-7.50%)
Dec 04, 2024 0.1311 0.1650 0.1311 0.1559 81,638 -0.01(-5.52%)
Dec 03, 2024 0.1646 0.1850 0.1400 0.1650 54,600 +0.00(+0.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.