Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (OP:NYWKF)

1.112 -0.189 (-14.51%)
Streaming Delayed Price Updated: 10:13 AM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 1.130 1.130 1.112 1.112 5,100 -0.19(-14.51%)
Apr 02, 2025 1.301 0 +0.00(+0.08%)
Apr 01, 2025 1.301 1.300 55 +0.11(+9.24%)
Mar 28, 2025 1.190 0 +0.01(+0.85%)
Mar 27, 2025 1.180 1.180 1.180 1.180 100 -0.05(-4.07%)
Mar 26, 2025 1.286 1.290 1.158 1.230 68,239 -0.07(-5.38%)
Mar 25, 2025 1.300 1.300 1.300 1.300 2,100 +0.04(+3.17%)
Mar 24, 2025 1.260 1.260 1.260 1.260 2,500 -0.04(-3.32%)
Mar 20, 2025 1.303 0 -0.04(-2.74%)
Mar 17, 2025 1.340 0 +0.07(+5.51%)
Mar 14, 2025 1.270 1.290 1.270 1.270 11,493 -0.02(-1.85%)
Mar 11, 2025 1.294 0 -0.03(-1.97%)
Mar 10, 2025 1.370 1.370 1.220 1.320 94,006 -0.08(-6.05%)
Mar 07, 2025 1.390 1.405 1.390 1.405 10,000 +0.02(+1.08%)
Mar 06, 2025 1.424 1.424 1.390 1.390 22,660 -0.05(-3.74%)
Mar 05, 2025 1.376 1.476 1.376 1.444 15,300 +0.28(+24.48%)
Mar 03, 2025 1.160 0 +0.01(+0.87%)
Feb 28, 2025 1.150 1.150 1.150 1.150 500 -0.04(-3.36%)
Feb 27, 2025 1.210 1.210 1.190 1.190 8,652 -0.08(-6.30%)
Feb 26, 2025 1.314 1.314 1.270 1.270 8,060 +0.06(+4.96%)
Feb 25, 2025 1.210 1.215 1.210 1.210 6,200 -0.12(-9.02%)
Feb 24, 2025 1.310 1.330 1.310 1.330 300 -0.08(-5.61%)
Feb 21, 2025 1.396 1.410 1.396 1.409 8,600 -0.03(-2.15%)
Feb 20, 2025 1.440 1.465 1.440 1.440 36,052 -0.10(-6.49%)
Feb 19, 2025 1.520 1.540 1.517 1.540 13,051 -0.01(-0.65%)
Feb 18, 2025 1.560 1.560 1.536 1.550 2,950 -0.02(-1.31%)
Feb 14, 2025 1.571 1.571 1.571 1.571 150 -0.02(-1.23%)
Feb 13, 2025 1.530 1.610 1.530 1.590 6,510 +0.09(+6.00%)
Feb 12, 2025 1.450 1.500 1.450 1.500 14,625 +0.03(+2.28%)
Feb 11, 2025 1.466 1.466 1.466 1.466 1,750 -0.03(-2.23%)
Feb 10, 2025 1.330 1.515 1.330 1.500 35,916 +0.19(+14.50%)
Feb 07, 2025 1.310 1.310 1.310 1.310 8,200 +0.06(+4.80%)
Feb 06, 2025 1.250 1.250 1.250 1.250 1,200 -0.01(-1.03%)
Feb 05, 2025 1.264 1.264 1.263 1.263 2,600 +0.01(+1.04%)
Feb 04, 2025 1.286 1.286 1.250 1.250 26,100 +0.03(+2.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.