Skip to main content

Zealand Pharma A/S (OP: ZLDPF )

135.65 +2.24 (+1.68%)
Streaming Delayed Price Updated: 12:40 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2024 135.65 135.65 135.65 135.65 742 +2.24(+1.68%)
Sep 18, 2024 133.41 18 -1.30(-0.96%)
Sep 17, 2024 134.71 134.71 134.71 134.71 331 +0.00(+0.00%)
Sep 16, 2024 135.89 135.89 134.71 134.71 505 -2.05(-1.50%)
Sep 13, 2024 135.47 136.76 135.47 136.76 737 +5.95(+4.55%)
Sep 12, 2024 130.81 130.81 130.81 130.81 506 -1.18(-0.89%)
Sep 11, 2024 131.99 131.99 131.99 131.99 114 +6.24(+4.96%)
Sep 10, 2024 125.75 125.75 125.75 125.75 132 +0.75(+0.60%)
Sep 09, 2024 128.00 128.00 121.51 125.00 1,550 -1.53(-1.21%)
Sep 06, 2024 125.75 126.53 125.75 126.53 291 +2.45(+1.97%)
Sep 05, 2024 121.50 124.08 120.00 124.08 2,344 -3.92(-3.06%)
Sep 04, 2024 125.00 128.75 125.00 128.00 5,771 +2.00(+1.59%)
Aug 28, 2024 126.00 105 -1.50(-1.18%)
Aug 26, 2024 127.50 117 -3.22(-2.47%)
Aug 23, 2024 130.72 130.72 130.72 130.72 211 -1.53(-1.15%)
Aug 22, 2024 132.25 132.25 132.25 132.25 237 -1.08(-0.81%)
Aug 21, 2024 135.00 135.00 127.90 133.33 1,304 +0.86(+0.65%)
Aug 20, 2024 134.00 134.00 132.47 132.47 1,232 -2.13(-1.58%)
Aug 19, 2024 133.23 134.60 133.23 134.60 1,185 -7.14(-5.04%)
Aug 16, 2024 141.74 141.74 141.74 141.74 543 +4.75(+3.47%)
Aug 15, 2024 136.99 136.99 136.99 136.99 179 -0.01(-0.01%)
Aug 14, 2024 137.10 137.10 137.00 137.00 675 +4.00(+3.01%)
Aug 13, 2024 129.16 133.00 129.16 133.00 616 +7.27(+5.78%)
Aug 12, 2024 125.73 129.00 125.73 125.73 483 -4.57(-3.51%)
Aug 09, 2024 130.32 130.32 129.40 130.30 530 +4.00(+3.17%)
Aug 08, 2024 126.30 126.30 126.30 126.30 584 +0.30(+0.24%)
Aug 07, 2024 125.55 126.00 125.55 126.00 232 +1.90(+1.53%)
Aug 06, 2024 123.17 124.10 123.17 124.10 379 +5.53(+4.66%)
Aug 05, 2024 121.00 121.00 116.48 118.57 940 -12.82(-9.76%)
Aug 01, 2024 131.39 214 -1.62(-1.22%)
Jul 31, 2024 135.03 135.03 133.01 133.01 458 +0.67(+0.51%)
Jul 30, 2024 133.00 133.00 132.34 132.34 461 +6.26(+4.96%)
Jul 29, 2024 126.08 126.08 126.08 126.08 376 -3.16(-2.45%)
Jul 26, 2024 132.56 133.08 129.00 129.24 4,086 -6.42(-4.73%)
Jul 25, 2024 133.68 135.66 133.68 135.66 834 +5.67(+4.36%)
Jul 24, 2024 131.00 131.00 129.01 129.99 768 +1.13(+0.88%)
Jul 23, 2024 128.86 128.86 128.86 128.86 312 +1.97(+1.55%)
Jul 22, 2024 126.90 126.90 126.89 126.89 733 +0.89(+0.71%)
Jul 19, 2024 126.28 126.28 125.49 126.00 901 +1.11(+0.89%)
Jul 18, 2024 127.30 127.30 122.58 124.89 1,746 -1.11(-0.88%)
Jul 17, 2024 131.00 131.00 124.00 126.00 2,805 -10.31(-7.56%)
Jul 16, 2024 138.50 138.50 136.31 136.31 1,193 +0.79(+0.58%)
Jul 15, 2024 137.59 137.59 135.52 135.52 467 +0.52(+0.38%)
Jul 12, 2024 133.93 135.00 133.93 135.00 372 +0.62(+0.46%)
Jul 11, 2024 135.00 135.00 131.65 134.38 2,406 -5.62(-4.01%)
Jul 10, 2024 138.59 140.00 138.34 140.00 1,186 -0.19(-0.14%)
Jul 09, 2024 139.05 140.19 137.43 140.19 4,249 +3.93(+2.88%)
Jul 08, 2024 136.26 136.26 136.26 136.26 366 +0.22(+0.16%)
Jul 05, 2024 137.02 140.28 136.00 136.04 1,704 +7.24(+5.62%)
Jul 03, 2024 128.34 130.79 126.90 128.80 5,990 +1.65(+1.30%)
Jul 02, 2024 130.14 131.44 127.15 127.15 6,873 -5.85(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.