Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supergroup Plc Cheltenham ADR (OP: SEPGY )

0.0932 UNCHANGED
Last Price Updated: 9:45 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0932 0 +0.03(+55.33%)
Jun 05, 2024 0.0600 0 -0.01(-9.09%)
Jun 03, 2024 0.0660 0 +0.00(+2.33%)
May 31, 2024 0.0645 0.0645 0.0645 0.0645 1,000 +0.01(+9.32%)
May 30, 2024 0.0590 0.0710 0.0590 0.0590 65,000 -0.01(-17.25%)
May 29, 2024 0.0790 0.0790 0.0713 0.0713 22,196 -0.01(-13.05%)
May 28, 2024 0.0740 0.0870 0.0740 0.0820 37,850 -0.01(-7.87%)
Apr 30, 2024 0.0890 0 -0.03(-24.58%)
Apr 12, 2024 0.1180 0 -0.02(-11.28%)
Apr 08, 2024 0.1330 1 -0.04(-24.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.