Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Spectral Capital Corp (OP:FCCN)

2.186 +0.026 (+1.20%)
Streaming Delayed Price Updated: 10:22 AM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 2.300 2.300 2.110 2.160 9,908 -0.20(-8.47%)
Jul 29, 2025 2.360 2.360 2.360 2.360 206 -0.01(-0.42%)
Jul 28, 2025 2.250 2.380 2.210 2.370 21,238 +0.02(+0.85%)
Jul 25, 2025 2.200 2.490 2.100 2.350 68,838 +0.09(+3.98%)
Jul 24, 2025 2.200 2.520 2.130 2.260 34,690 -0.03(-1.31%)
Jul 23, 2025 2.222 2.300 2.222 2.290 23,575 -0.01(-0.43%)
Jul 22, 2025 2.291 2.480 2.210 2.300 12,952 +0.10(+4.55%)
Jul 21, 2025 2.110 2.600 2.110 2.200 6,837 -0.01(-0.45%)
Jul 18, 2025 2.500 2.676 2.210 2.210 29,694 -0.29(-11.60%)
Jul 17, 2025 2.450 2.735 2.340 2.500 12,344 -0.15(-5.66%)
Jul 16, 2025 2.360 2.680 2.360 2.650 6,404 +0.29(+12.29%)
Jul 15, 2025 2.535 3.330 2.342 2.360 36,188 -0.03(-1.26%)
Jul 14, 2025 2.550 2.550 2.300 2.390 3,346 +0.01(+0.42%)
Jul 11, 2025 2.450 2.450 2.380 2.380 3,462 -0.07(-2.86%)
Jul 10, 2025 2.433 2.500 2.410 2.450 4,733 +0.05(+2.08%)
Jul 09, 2025 2.340 2.400 2.340 2.400 4,646 +0.06(+2.39%)
Jul 08, 2025 2.550 2.554 2.300 2.344 34,033 -0.16(-6.24%)
Jul 07, 2025 2.580 2.700 2.500 2.500 30,469 -0.06(-2.34%)
Jul 03, 2025 2.900 2.900 2.560 2.560 29,850 -0.20(-7.25%)
Jul 02, 2025 2.600 2.850 2.500 2.760 13,785 -0.04(-1.43%)
Jul 01, 2025 2.930 2.930 2.510 2.800 15,140 -0.13(-4.43%)
Jun 30, 2025 2.400 2.950 2.250 2.930 58,929 +0.56(+23.42%)
Jun 27, 2025 2.180 2.750 2.156 2.374 24,604 +0.27(+13.05%)
Jun 26, 2025 2.200 2.270 2.100 2.100 6,628 -0.09(-4.20%)
Jun 25, 2025 2.100 2.200 2.100 2.192 17,058 +0.07(+3.49%)
Jun 24, 2025 2.100 2.190 2.100 2.118 22,066 +0.09(+4.33%)
Jun 23, 2025 2.100 2.300 2.030 2.030 20,992 -0.07(-3.33%)
Jun 20, 2025 2.033 2.100 2.010 2.100 2,623 +0.05(+2.44%)
Jun 18, 2025 2.050 2.100 2.000 2.050 32,703 -0.05(-2.38%)
Jun 17, 2025 2.130 2.280 2.100 2.100 33,422 -0.10(-4.55%)
Jun 16, 2025 2.600 2.600 2.200 2.200 13,170 -0.30(-12.00%)
Jun 13, 2025 2.360 2.500 2.260 2.500 11,963 +0.30(+13.64%)
Jun 12, 2025 2.120 2.370 2.120 2.200 15,351 +0.00(+0.00%)
Jun 11, 2025 2.230 2.250 2.140 2.200 11,564 -0.10(-4.35%)
Jun 10, 2025 2.210 2.360 2.110 2.300 4,528 +0.15(+6.98%)
Jun 09, 2025 2.260 2.260 2.120 2.150 18,094 -0.15(-6.52%)
Jun 06, 2025 2.496 2.496 2.260 2.300 5,044 -0.01(-0.43%)
Jun 05, 2025 2.050 2.600 2.000 2.310 46,977 +0.01(+0.43%)
Jun 04, 2025 2.180 2.300 2.100 2.300 25,116 +0.05(+2.22%)
Jun 03, 2025 2.345 2.500 2.020 2.250 134,598 -0.10(-4.26%)
Jun 02, 2025 2.750 3.040 2.210 2.350 28,716 -0.65(-21.67%)
May 30, 2025 3.210 3.220 2.770 3.000 12,065 -0.05(-1.64%)
May 29, 2025 3.000 3.080 2.850 3.050 11,304 +0.05(+1.67%)
May 28, 2025 2.970 3.070 2.970 3.000 2,554 +0.00(+0.00%)
May 27, 2025 3.011 3.011 2.870 3.000 6,666 +0.06(+2.04%)
May 23, 2025 2.900 2.940 2.703 2.940 1,347 -0.06(-2.00%)
May 22, 2025 3.220 3.380 2.900 3.000 16,420 -0.20(-6.25%)
May 21, 2025 2.720 3.200 2.720 3.200 17,564 +0.30(+10.34%)
May 20, 2025 3.300 3.300 2.886 2.900 13,839 -0.40(-12.12%)
May 19, 2025 3.400 3.410 2.950 3.300 3,287 -0.05(-1.49%)
May 16, 2025 3.430 3.450 2.990 3.350 11,240 -0.08(-2.33%)
May 15, 2025 2.900 3.450 2.900 3.430 14,949 +0.63(+22.39%)
May 14, 2025 2.700 2.990 2.650 2.803 6,045 +0.10(+3.80%)
May 13, 2025 2.800 3.000 2.373 2.700 4,106 -0.14(-4.93%)
May 12, 2025 3.020 3.140 2.290 2.840 25,126 -0.18(-5.96%)
May 09, 2025 3.010 3.180 2.980 3.020 10,678 -0.16(-5.03%)
May 08, 2025 3.250 3.360 2.910 3.180 6,149 +0.04(+1.27%)
May 07, 2025 3.120 3.300 3.050 3.140 14,510 -0.26(-7.65%)
May 06, 2025 3.570 3.570 3.200 3.400 6,300 -0.28(-7.61%)
May 05, 2025 3.480 3.692 3.380 3.680 14,329 -0.01(-0.27%)
May 02, 2025 3.420 3.690 3.380 3.690 4,550 +0.19(+5.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.