Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberlux Corp (OP:CYBL)

0.0048 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 0.0048 0.0053 0.0046 0.0048 5,027,269 +0.00(+0.00%)
Jun 03, 2025 0.0050 0.0053 0.0048 0.0048 2,387,680 -0.00(-4.00%)
Jun 02, 2025 0.0048 0.0054 0.0036 0.0050 11,894,696 +0.00(+6.38%)
May 30, 2025 0.0048 0.0048 0.0041 0.0047 6,100,354 +0.00(+6.82%)
May 29, 2025 0.0042 0.0047 0.0041 0.0044 2,071,439 +0.00(+2.33%)
May 28, 2025 0.0041 0.0048 0.0041 0.0043 7,744,895 +0.00(+0.00%)
May 27, 2025 0.0050 0.0050 0.0040 0.0043 36,452,496 -0.00(-18.87%)
May 23, 2025 0.0052 0.0055 0.0049 0.0053 15,145,495 +0.00(+6.00%)
May 22, 2025 0.0045 0.0050 0.0042 0.0050 17,098,020 +0.00(+11.11%)
May 21, 2025 0.0045 0.0048 0.0042 0.0045 6,127,742 +0.00(+7.14%)
May 20, 2025 0.0055 0.0055 0.0041 0.0042 44,748,152 -0.00(-19.23%)
May 19, 2025 0.0055 0.0065 0.0046 0.0052 15,949,558 -0.00(-3.70%)
May 16, 2025 0.0069 0.0069 0.0047 0.0054 61,709,664 -0.00(-23.94%)
May 15, 2025 0.0073 0.0076 0.0067 0.0071 13,483,081 -0.00(-1.39%)
May 14, 2025 0.0071 0.0076 0.0067 0.0072 18,639,652 +0.00(+2.86%)
May 13, 2025 0.0069 0.0076 0.0064 0.0070 21,361,180 +0.00(+1.45%)
May 12, 2025 0.0079 0.0081 0.0063 0.0069 33,648,884 -0.00(-13.75%)
May 09, 2025 0.0069 0.0081 0.0069 0.0080 23,128,888 +0.00(+15.94%)
May 08, 2025 0.0060 0.0073 0.0053 0.0069 28,482,040 +0.00(+16.95%)
May 07, 2025 0.0056 0.0067 0.0052 0.0059 36,430,548 +0.00(+5.36%)
May 06, 2025 0.0064 0.0067 0.0050 0.0056 40,168,448 +0.00(+5.66%)
May 05, 2025 0.0042 0.0062 0.0038 0.0053 31,895,510 +0.00(+17.78%)
May 02, 2025 0.0039 0.0046 0.0039 0.0045 10,910,445 +0.00(+9.76%)
May 01, 2025 0.0038 0.0041 0.0037 0.0041 7,057,643 +0.00(+5.13%)
Apr 30, 2025 0.0037 0.0039 0.0037 0.0039 4,678,651 +0.00(+2.63%)
Apr 29, 2025 0.0040 0.0041 0.0034 0.0038 10,605,243 +0.00(+5.56%)
Apr 28, 2025 0.0030 0.0039 0.0030 0.0036 12,358,195 +0.00(+9.09%)
Apr 25, 2025 0.0029 0.0035 0.0029 0.0033 11,353,218 +0.00(+13.79%)
Apr 24, 2025 0.0028 0.0032 0.0028 0.0029 4,169,473 +0.00(+0.00%)
Apr 23, 2025 0.0025 0.0032 0.0025 0.0029 5,918,390 +0.00(+3.57%)
Apr 22, 2025 0.0023 0.0028 0.0023 0.0028 12,805,278 +0.00(+21.74%)
Apr 21, 2025 0.0021 0.0060 0.0011 0.0023 50,094,696 -0.00(-32.35%)
Apr 17, 2025 0.0032 0.0035 0.0029 0.0034 5,619,808 +0.00(+3.03%)
Apr 16, 2025 0.0035 0.0037 0.0032 0.0033 2,967,373 -0.00(-5.71%)
Apr 15, 2025 0.0032 0.0036 0.0031 0.0035 4,809,858 +0.00(+12.90%)
Apr 14, 2025 0.0034 0.0037 0.0030 0.0031 5,164,812 -0.00(-6.06%)
Apr 11, 2025 0.0027 0.0034 0.0024 0.0033 10,983,998 +0.00(+22.22%)
Apr 10, 2025 0.0023 0.0027 0.0022 0.0027 8,719,741 +0.00(+17.39%)
Apr 09, 2025 0.0023 0.0024 0.0021 0.0023 22,532,488 -0.00(-8.00%)
Apr 08, 2025 0.0025 0.0027 0.0023 0.0025 13,721,019 -0.00(-3.85%)
Apr 07, 2025 0.0025 0.0027 0.0023 0.0026 34,845,600 +0.00(+0.00%)
Apr 04, 2025 0.0027 0.0029 0.0025 0.0026 19,007,276 -0.00(-3.70%)
Apr 03, 2025 0.0030 0.0034 0.0025 0.0027 16,067,369 -0.00(-20.59%)
Apr 02, 2025 0.0036 0.0038 0.0030 0.0034 8,474,776 -0.00(-5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.