Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0198 -0.0004 (-1.98%)
Streaming Delayed Price Updated: 3:16 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0204 0.0210 0.0198 0.0202 6,701,706 +0.00(+1.00%)
Nov 21, 2024 0.0190 0.0211 0.0180 0.0200 8,044,565 +0.00(+4.17%)
Nov 20, 2024 0.0159 0.0200 0.0143 0.0192 9,312,091 +0.00(+16.36%)
Nov 19, 2024 0.0165 0.0170 0.0150 0.0165 19,257,088 +0.00(+0.00%)
Nov 18, 2024 0.0184 0.0185 0.0163 0.0165 18,592,532 -0.00(-10.33%)
Nov 15, 2024 0.0201 0.0204 0.0163 0.0184 25,517,132 -0.00(-9.36%)
Nov 14, 2024 0.0204 0.0208 0.0201 0.0203 4,666,560 -0.00(-0.49%)
Nov 13, 2024 0.0201 0.0215 0.0200 0.0204 8,779,221 +0.00(+0.00%)
Nov 12, 2024 0.0207 0.0210 0.0200 0.0204 8,159,017 -0.00(-0.49%)
Nov 11, 2024 0.0221 0.0235 0.0200 0.0205 25,838,596 -0.00(-9.69%)
Nov 08, 2024 0.0236 0.0236 0.0222 0.0227 7,076,113 -0.00(-3.40%)
Nov 07, 2024 0.0225 0.0239 0.0220 0.0235 9,967,512 -0.00(-1.26%)
Nov 06, 2024 0.0238 0.0241 0.0227 0.0238 12,171,784 -0.00(-4.03%)
Nov 05, 2024 0.0228 0.0248 0.0228 0.0248 6,743,960 +0.00(+3.33%)
Nov 04, 2024 0.0235 0.0253 0.0230 0.0240 7,290,393 +0.00(+0.84%)
Nov 01, 2024 0.0235 0.0247 0.0225 0.0238 9,663,609 -0.00(-2.06%)
Oct 31, 2024 0.0240 0.0251 0.0238 0.0243 7,751,117 +0.00(+1.25%)
Oct 30, 2024 0.0240 0.0247 0.0231 0.0240 8,027,029 -0.00(-1.64%)
Oct 29, 2024 0.0233 0.0248 0.0225 0.0244 6,832,530 +0.00(+6.09%)
Oct 28, 2024 0.0244 0.0244 0.0227 0.0230 9,302,386 -0.00(-5.35%)
Oct 25, 2024 0.0240 0.0243 0.0235 0.0243 9,910,375 +0.00(+1.25%)
Oct 24, 2024 0.0249 0.0249 0.0230 0.0240 9,665,132 -0.00(-0.83%)
Oct 23, 2024 0.0250 0.0250 0.0233 0.0242 10,453,018 +0.00(+0.00%)
Oct 22, 2024 0.0254 0.0257 0.0238 0.0242 15,177,677 -0.00(-2.42%)
Oct 21, 2024 0.0268 0.0269 0.0242 0.0248 23,861,768 +0.00(+5.98%)
Oct 18, 2024 0.0229 0.0240 0.0225 0.0234 10,878,638 +0.00(+2.18%)
Oct 17, 2024 0.0245 0.0250 0.0226 0.0229 8,979,309 -0.00(-7.29%)
Oct 16, 2024 0.0258 0.0266 0.0243 0.0247 12,691,684 -0.00(-4.26%)
Oct 15, 2024 0.0245 0.0266 0.0234 0.0258 24,374,308 +0.00(+11.21%)
Oct 14, 2024 0.0233 0.0237 0.0224 0.0232 4,650,266 +0.00(+1.31%)
Oct 11, 2024 0.0236 0.0236 0.0223 0.0229 5,065,510 +0.00(+0.88%)
Oct 10, 2024 0.0230 0.0237 0.0221 0.0227 3,154,831 +0.00(+1.79%)
Oct 09, 2024 0.0240 0.0240 0.0220 0.0223 13,815,949 -0.00(-5.11%)
Oct 08, 2024 0.0245 0.0245 0.0234 0.0235 10,768,728 -0.00(-3.69%)
Oct 07, 2024 0.0241 0.0241 0.0241 0.0244 8,353,095 -0.00(-0.81%)
Oct 04, 2024 0.0249 0.0249 0.0241 0.0246 11,828,205 -0.00(-0.40%)
Oct 03, 2024 0.0264 0.0264 0.0241 0.0247 14,628,619 -0.00(-6.79%)
Oct 02, 2024 0.0268 0.0269 0.0256 0.0265 10,056,687 -0.00(-0.75%)
Oct 01, 2024 0.0279 0.0284 0.0263 0.0267 13,577,469 -0.00(-4.30%)
Sep 30, 2024 0.0271 0.0287 0.0265 0.0279 7,712,630 +0.00(+1.82%)
Sep 27, 2024 0.0270 0.0284 0.0258 0.0274 5,240,517 +0.00(+0.74%)
Sep 26, 2024 0.0280 0.0287 0.0261 0.0272 5,660,085 -0.00(-2.86%)
Sep 25, 2024 0.0260 0.0289 0.0252 0.0280 10,794,334 +0.00(+6.46%)
Sep 24, 2024 0.0260 0.0276 0.0250 0.0263 14,232,531 +0.00(+3.54%)
Sep 23, 2024 0.0247 0.0265 0.0237 0.0254 18,888,428 +0.00(+3.67%)
Sep 20, 2024 0.0263 0.0263 0.0235 0.0245 6,500,667 -0.00(-4.67%)
Sep 19, 2024 0.0280 0.0280 0.0230 0.0257 29,793,972 -0.00(-7.22%)
Sep 18, 2024 0.0288 0.0288 0.0240 0.0277 30,138,880 +0.00(+1.47%)
Sep 17, 2024 0.0300 0.0310 0.0256 0.0273 27,295,012 -0.00(-8.39%)
Sep 16, 2024 0.0285 0.0321 0.0268 0.0298 36,982,392 +0.00(+4.20%)
Sep 13, 2024 0.0277 0.0293 0.0250 0.0286 24,347,324 +0.00(+6.32%)
Sep 12, 2024 0.0289 0.0319 0.0260 0.0269 43,597,040 -0.00(-3.93%)
Sep 11, 2024 0.0285 0.0368 0.0201 0.0280 119,987,752 +0.00(+8.53%)
Sep 10, 2024 0.0295 0.0409 0.0239 0.0258 119,849,008 -0.01(-21.82%)
Sep 09, 2024 0.0262 0.0330 0.0250 0.0330 44,179,220 +0.01(+25.95%)
Sep 06, 2024 0.0260 0.0269 0.0244 0.0262 38,016,236 +0.00(+6.50%)
Sep 05, 2024 0.0216 0.0247 0.0208 0.0246 27,602,166 +0.00(+15.49%)
Sep 04, 2024 0.0187 0.0219 0.0185 0.0213 17,487,018 +0.00(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.