Skip to main content

Telkonet Inc (OP: TKOI )

0.0022 -0.0004 (-15.38%)
Streaming Delayed Price Updated: 11:47 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0022 0.0022 0.0022 0.0022 20,070 -0.00(-15.38%)
Oct 31, 2024 0.0026 0.0026 0.0026 0.0026 2,000 +0.00(+18.18%)
Oct 30, 2024 0.0025 0.0025 0.0022 0.0022 41,180 +0.00(+0.00%)
Oct 29, 2024 0.0030 0.0030 0.0017 0.0022 37,650 -0.00(-26.67%)
Oct 28, 2024 0.0028 0.0030 0.0024 0.0030 39,775 +0.00(+20.00%)
Oct 25, 2024 0.0029 0.0029 0.0021 0.0025 22,921 +0.00(+19.05%)
Oct 24, 2024 0.0026 0.0026 0.0021 0.0021 800 +0.00(+10.53%)
Oct 23, 2024 0.0024 0.0024 0.0019 0.0019 80,110 -0.00(-20.83%)
Oct 22, 2024 0.0015 0.0034 0.0015 0.0024 1,548 -0.00(-7.69%)
Oct 21, 2024 0.0026 0.0026 0.0026 0.0026 1,000 +0.00(+73.33%)
Oct 18, 2024 0.0032 0.0032 0.0015 0.0015 29,567 -0.00(-51.61%)
Oct 17, 2024 0.0031 0.0031 0.0031 0.0031 1,115 +0.00(+40.91%)
Oct 16, 2024 0.0016 0.0038 0.0016 0.0022 1,797,209 +0.00(+29.41%)
Oct 15, 2024 0.0016 0.0017 0.0013 0.0017 388,815 +0.00(+41.67%)
Oct 14, 2024 0.0011 0.0017 0.0011 0.0012 2,184,674 +0.00(+0.00%)
Oct 11, 2024 0.0012 0.0014 0.0008 0.0012 3,579,100 -0.00(-20.00%)
Oct 10, 2024 0.0015 0.0020 0.0003 0.0015 6,862,700 -0.00(-55.88%)
Oct 09, 2024 0.0043 0.0050 0.0028 0.0034 113,391 -0.00(-42.37%)
Oct 08, 2024 0.0060 0.0060 0.0004 0.0059 664,805 -0.00(-15.71%)
Oct 07, 2024 0.0070 0.0070 0.0070 0.0070 4,906 +0.00(+6.06%)
Oct 03, 2024 0.0066 40 -0.00(-17.50%)
Sep 30, 2024 0.0080 355 +0.00(+31.15%)
Sep 27, 2024 0.0068 0.0068 0.0061 0.0061 1,795 +0.00(+0.00%)
Sep 24, 2024 0.0061 145 -0.00(-1.61%)
Sep 18, 2024 0.0062 390 +0.00(+1.64%)
Sep 16, 2024 0.0061 555 +0.00(+0.00%)
Sep 13, 2024 0.0061 0.0061 0.0061 0.0061 490 +0.00(+0.00%)
Sep 11, 2024 0.0061 200 -0.00(-8.96%)
Sep 10, 2024 0.0072 0.0072 0.0067 0.0067 625 +0.00(+11.67%)
Sep 06, 2024 0.0060 435 +0.00(+0.00%)
Sep 05, 2024 0.0060 0.0060 0.0060 0.0060 605 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.