Indicators

Veolia Environnement (OP:VEOEF)

34.95 UNCHANGED

Streaming Delayed Price Updated: 12:08 PM EDT, Mar 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2025				34.95	31	+0.68(+1.98%)
Mar 27, 2025				34.27	14	+0.63(+1.87%)
Mar 26, 2025	33.64	33.64	33.64	33.64	1,107	-0.35(-1.03%)
Mar 21, 2025				33.99	35	+1.11(+3.38%)
Mar 10, 2025				32.88	27	+0.00(+0.00%)
Mar 07, 2025	32.88	32.88	32.88	32.88	237	+0.24(+0.74%)
Mar 06, 2025	33.00	33.20	32.64	32.64	500	+2.02(+6.60%)
Feb 28, 2025				30.62	1,840	+1.51(+5.19%)
Feb 26, 2025				29.11	0	+0.52(+1.80%)
Feb 19, 2025				28.59	9	+0.08(+0.27%)
Feb 18, 2025	28.52	28.52	28.52	28.52	1,506	-0.33(-1.14%)
Feb 14, 2025	28.84	28.84	28.84	28.84	1,705	+0.22(+0.79%)
Feb 06, 2025				28.62	0	-0.07(-0.24%)
Feb 05, 2025	28.69	28.69	28.69	28.69	807	+0.15(+0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.