Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Corp (OP: LTUM )

0.0401 -0.0101 (-20.12%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.0450 0.0517 0.0381 0.0401 134,716 -0.01(-20.12%)
Jul 03, 2024 0.0479 0.0502 0.0479 0.0502 485 -0.00(-0.20%)
Jul 02, 2024 0.0519 0.0519 0.0368 0.0503 81,458 -0.00(-3.08%)
Jul 01, 2024 0.0400 0.0549 0.0400 0.0519 301,060 +0.01(+26.59%)
Jun 28, 2024 0.0439 0.0475 0.0372 0.0410 534,077 +0.00(+0.99%)
Jun 27, 2024 0.0439 0.0439 0.0372 0.0406 4,264 +0.00(+0.25%)
Jun 26, 2024 0.0400 0.0469 0.0367 0.0405 345,530 +0.00(+6.30%)
Jun 25, 2024 0.0232 0.0449 0.0232 0.0381 1,402,009 +0.01(+37.05%)
Jun 24, 2024 0.0310 0.0332 0.0212 0.0278 370,898 -0.00(-9.74%)
Jun 21, 2024 0.0305 0.0316 0.0302 0.0308 33,686 +0.00(+1.99%)
Jun 20, 2024 0.0304 0.0336 0.0302 0.0302 139,289 -0.00(-5.62%)
Jun 18, 2024 0.0304 0.0338 0.0303 0.0320 212,910 +0.00(+5.26%)
Jun 17, 2024 0.0322 0.0351 0.0302 0.0304 190,527 -0.00(-12.39%)
Jun 14, 2024 0.0330 0.0370 0.0320 0.0347 244,999 +0.00(+0.58%)
Jun 13, 2024 0.0370 0.0370 0.0321 0.0345 125,875 -0.00(-2.27%)
Jun 12, 2024 0.0335 0.0366 0.0334 0.0353 46,144 +0.00(+1.15%)
Jun 11, 2024 0.0332 0.0383 0.0332 0.0349 33,550 -0.00(-2.51%)
Jun 10, 2024 0.0320 0.0380 0.0320 0.0358 34,512 -0.00(-0.56%)
Jun 07, 2024 0.0370 0.0384 0.0322 0.0360 81,800 -0.00(-2.17%)
Jun 06, 2024 0.0321 0.0368 0.0310 0.0368 470,636 +0.00(+14.64%)
Jun 05, 2024 0.0334 0.0352 0.0321 0.0321 121,328 -0.00(-4.18%)
Jun 04, 2024 0.0351 0.0351 0.0335 0.0335 9,501 -0.00(-4.29%)
Jun 03, 2024 0.0365 0.0366 0.0321 0.0350 148,566 +0.00(+5.11%)
May 31, 2024 0.0368 0.0368 0.0311 0.0333 124,751 +0.00(+4.06%)
May 30, 2024 0.0360 0.0386 0.0320 0.0320 137,191 -0.01(-16.88%)
May 29, 2024 0.0339 0.0385 0.0339 0.0385 6,000 +0.00(+6.65%)
May 28, 2024 0.0363 0.0386 0.0361 0.0361 10,325 +0.00(+3.74%)
May 24, 2024 0.0332 0.0378 0.0332 0.0348 52,613 -0.00(-9.84%)
May 23, 2024 0.0361 0.0386 0.0332 0.0386 329,609 +0.00(+6.93%)
May 22, 2024 0.0374 0.0374 0.0361 0.0361 5,544 -0.00(-4.24%)
May 21, 2024 0.0366 0.0387 0.0334 0.0377 98,457 +0.00(+13.21%)
May 20, 2024 0.0345 0.0366 0.0333 0.0333 60,120 -0.00(-4.31%)
May 17, 2024 0.0348 0.0360 0.0346 0.0348 116,200 +0.00(+4.82%)
May 16, 2024 0.0356 0.0368 0.0332 0.0332 250,225 -0.00(-10.03%)
May 15, 2024 0.0352 0.0369 0.0350 0.0369 64,475 +0.00(+2.22%)
May 14, 2024 0.0365 0.0369 0.0350 0.0361 104,466 -0.00(-1.90%)
May 13, 2024 0.0350 0.0369 0.0350 0.0368 45,653 +0.00(+4.55%)
May 10, 2024 0.0350 0.0369 0.0350 0.0352 52,626 -0.00(-2.22%)
May 09, 2024 0.0379 0.0379 0.0360 0.0360 510,482 -0.00(-2.96%)
May 08, 2024 0.0375 0.0379 0.0365 0.0371 42,550 +0.00(+0.82%)
May 07, 2024 0.0361 0.0379 0.0361 0.0368 55,965 -0.00(-1.87%)
May 06, 2024 0.0361 0.0379 0.0361 0.0375 53,423 -0.00(-1.06%)
May 03, 2024 0.0367 0.0379 0.0351 0.0379 131,406 +0.00(+5.57%)
May 02, 2024 0.0359 0.1100 0.0351 0.0359 27,982 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.