Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Utilities Ventures Inc (OP:DUTV)

0.0100 +0.0010 (+11.11%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.0100 0.0100 0.0080 0.0090 279,590 -0.00(-10.00%)
Apr 02, 2025 0.0096 0.0100 0.0096 0.0100 264,952 +0.00(+6.38%)
Apr 01, 2025 0.0085 0.0099 0.0085 0.0094 122,055 +0.00(+5.62%)
Mar 31, 2025 0.0089 0.0089 0.0079 0.0089 220,005 -0.00(-2.20%)
Mar 28, 2025 0.0100 0.0100 0.0090 0.0091 1,778,073 -0.00(-4.21%)
Mar 27, 2025 0.0081 0.0100 0.0080 0.0095 1,564,511 +0.00(+18.75%)
Mar 26, 2025 0.0079 0.0084 0.0070 0.0080 912,293 +0.00(+1.27%)
Mar 25, 2025 0.0063 0.0080 0.0061 0.0079 788,168 +0.00(+21.54%)
Mar 24, 2025 0.0074 0.0080 0.0065 0.0065 175,461 -0.00(-8.45%)
Mar 21, 2025 0.0064 0.0071 0.0056 0.0071 176,693 +0.00(+10.94%)
Mar 20, 2025 0.0069 0.0075 0.0050 0.0064 837,229 -0.00(-11.11%)
Mar 19, 2025 0.0072 0.0072 0.0062 0.0072 62,500 -0.00(-4.00%)
Mar 17, 2025 0.0075 6 +0.00(+5.63%)
Mar 14, 2025 0.0062 0.0074 0.0049 0.0071 1,187,021 +0.00(+16.39%)
Mar 13, 2025 0.0059 0.0061 0.0058 0.0061 53,600 +0.00(+1.67%)
Mar 12, 2025 0.0054 0.0060 0.0051 0.0060 108,960 -0.00(-3.23%)
Mar 11, 2025 0.0064 0.0064 0.0056 0.0062 657,111 +0.00(+12.73%)
Mar 10, 2025 0.0055 0.0062 0.0049 0.0055 856,680 -0.00(-5.17%)
Mar 07, 2025 0.0052 0.0058 0.0052 0.0058 365,002 +0.00(+16.00%)
Mar 06, 2025 0.0052 0.0052 0.0040 0.0050 819,306 -0.00(-3.85%)
Mar 05, 2025 0.0052 0.0054 0.0050 0.0052 1,054,509 -0.00(-1.89%)
Mar 04, 2025 0.0053 0.0060 0.0051 0.0053 765,482 -0.00(-17.19%)
Mar 03, 2025 0.0061 0.0064 0.0061 0.0064 60,010 -0.00(-4.48%)
Feb 28, 2025 0.0062 0.0067 0.0056 0.0067 686,501 +0.00(+0.00%)
Feb 27, 2025 0.0067 0.0067 0.0057 0.0067 228,601 +0.00(+0.00%)
Feb 26, 2025 0.0067 0.0067 0.0067 0.0067 7,600 +0.00(+0.00%)
Feb 25, 2025 0.0059 0.0067 0.0056 0.0067 404,374 +0.00(+17.54%)
Feb 24, 2025 0.0058 0.0060 0.0056 0.0057 112,906 -0.00(-20.83%)
Feb 21, 2025 0.0061 0.0072 0.0056 0.0072 311,745 +0.00(+16.13%)
Feb 20, 2025 0.0067 0.0073 0.0062 0.0062 349,620 -0.00(-6.06%)
Feb 19, 2025 0.0053 0.0067 0.0053 0.0066 969,850 +0.00(+1.54%)
Feb 18, 2025 0.0055 0.0065 0.0049 0.0065 2,649,892 +0.00(+10.17%)
Feb 14, 2025 0.0060 0.0071 0.0053 0.0059 258,495 -0.00(-14.49%)
Feb 13, 2025 0.0062 0.0069 0.0055 0.0069 7,377 +0.00(+16.95%)
Feb 12, 2025 0.0061 0.0064 0.0057 0.0059 613,516 +0.00(+0.00%)
Feb 11, 2025 0.0066 0.0069 0.0059 0.0059 350,000 -0.00(-4.84%)
Feb 10, 2025 0.0065 0.0065 0.0062 0.0062 149,074 -0.00(-10.14%)
Feb 07, 2025 0.0066 0.0069 0.0060 0.0069 981,014 -0.00(-4.17%)
Feb 05, 2025 0.0072 0 -0.00(-1.37%)
Feb 04, 2025 0.0066 0.0073 0.0060 0.0073 603,543 +0.00(+4.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.