Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Citizens Holding Company - Common Stock (OP:CIZN)

8.480 +0.030 (+0.36%)
Streaming Delayed Price Updated: 10:48 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 8.480 8.480 8.460 8.480 461 +0.10(+1.19%)
Jul 02, 2025 8.380 8.380 8.380 8.380 173 -0.06(-0.71%)
Jul 01, 2025 8.440 8.440 8.440 8.440 725 -0.01(-0.12%)
Jun 30, 2025 8.377 8.450 8.370 8.450 3,590 +0.06(+0.72%)
Jun 27, 2025 8.380 8.450 8.250 8.390 8,466 +0.04(+0.48%)
Jun 26, 2025 8.350 8.350 8.350 8.350 1,608 +0.05(+0.60%)
Jun 25, 2025 8.300 8.318 8.300 8.300 4,152 +0.00(+0.00%)
Jun 24, 2025 8.400 8.400 8.200 8.300 24,135 -0.18(-2.12%)
Jun 23, 2025 8.480 8.480 8.480 8.480 102 +0.18(+2.17%)
Jun 20, 2025 8.300 8.300 8.300 8.300 3,007 -0.05(-0.60%)
Jun 18, 2025 8.350 8.350 8.350 8.350 3,895 -0.02(-0.24%)
Jun 17, 2025 8.420 8.425 8.250 8.370 2,525 -0.18(-2.11%)
Jun 16, 2025 8.560 8.600 8.550 8.550 1,937 +0.04(+0.47%)
Jun 13, 2025 8.450 8.540 8.380 8.510 1,114 +0.09(+1.04%)
Jun 12, 2025 8.420 8.530 8.380 8.422 3,524 +0.00(+0.00%)
Jun 11, 2025 8.520 8.520 8.422 8.422 1,422 +0.03(+0.39%)
Jun 10, 2025 8.450 8.450 8.370 8.390 416 -0.15(-1.76%)
Jun 06, 2025 8.540 2 +0.17(+2.03%)
Jun 04, 2025 8.370 12 -0.16(-1.88%)
Jun 03, 2025 8.520 8.530 8.520 8.530 600 -0.12(-1.39%)
Jun 02, 2025 8.650 8.650 8.650 8.650 100 +0.28(+3.35%)
May 30, 2025 8.690 8.690 8.370 8.370 250 +0.00(+0.00%)
May 29, 2025 8.530 8.530 8.370 8.370 16,576 -0.16(-1.88%)
May 27, 2025 8.530 122 +0.18(+2.16%)
May 23, 2025 8.530 8.540 8.350 8.350 1,920 -0.19(-2.22%)
May 21, 2025 8.540 0 +0.04(+0.47%)
May 20, 2025 8.500 8.500 8.500 8.500 117 +0.00(+0.00%)
May 16, 2025 8.500 2 +0.23(+2.78%)
May 15, 2025 8.385 8.385 8.270 8.270 1,000 -0.30(-3.50%)
May 13, 2025 8.570 93 +0.07(+0.82%)
May 12, 2025 8.610 8.610 8.500 8.500 736 +0.00(+0.00%)
May 09, 2025 8.520 8.520 8.500 8.500 3,349 +0.00(+0.00%)
May 07, 2025 8.500 0 +0.00(+0.00%)
May 05, 2025 8.500 0 +0.00(+0.00%)
May 02, 2025 8.560 8.560 8.500 8.500 1,248 -0.07(-0.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.