Skip to main content

Superior Industries International (NY: SUP )

2.710 -0.050 (-1.81%)
Official Closing Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 2.790 2.790 2.680 2.710 77,066 -0.05(-1.81%)
Oct 31, 2024 2.770 2.805 2.670 2.760 64,489 +0.02(+0.73%)
Oct 30, 2024 2.820 2.841 2.740 2.740 57,860 -0.07(-2.49%)
Oct 29, 2024 2.850 2.860 2.785 2.810 39,636 -0.03(-1.06%)
Oct 28, 2024 2.920 2.920 2.795 2.840 63,858 -0.03(-1.05%)
Oct 25, 2024 2.910 2.910 2.800 2.870 43,316 -0.04(-1.37%)
Oct 24, 2024 2.850 2.920 2.840 2.910 41,639 +0.04(+1.39%)
Oct 23, 2024 2.890 2.910 2.810 2.870 51,502 +0.00(+0.00%)
Oct 22, 2024 2.800 2.900 2.796 2.870 52,220 +0.03(+1.06%)
Oct 21, 2024 2.860 2.920 2.830 2.840 42,677 -0.04(-1.39%)
Oct 18, 2024 2.900 2.910 2.875 2.880 29,264 -0.04(-1.37%)
Oct 17, 2024 2.900 2.920 2.860 2.920 49,400 +0.05(+1.74%)
Oct 16, 2024 2.830 2.870 2.805 2.870 62,114 +0.03(+1.06%)
Oct 15, 2024 2.850 2.920 2.830 2.840 76,012 -0.05(-1.73%)
Oct 14, 2024 2.942 2.942 2.845 2.890 50,116 -0.03(-1.03%)
Oct 11, 2024 2.930 2.940 2.825 2.920 75,413 +0.06(+2.10%)
Oct 10, 2024 2.760 2.860 2.720 2.860 70,435 +0.10(+3.62%)
Oct 09, 2024 2.800 2.890 2.750 2.760 60,593 -0.05(-1.78%)
Oct 08, 2024 2.880 2.880 2.720 2.810 134,140 -0.10(-3.44%)
Oct 07, 2024 2.940 2.940 2.830 2.910 142,902 -0.06(-2.02%)
Oct 04, 2024 2.950 3.000 2.920 2.970 38,628 +0.07(+2.41%)
Oct 03, 2024 2.880 2.940 2.840 2.900 41,345 -0.02(-0.51%)
Oct 02, 2024 2.900 2.980 2.900 2.915 15,712 +0.04(+1.22%)
Oct 01, 2024 2.960 3.040 2.860 2.880 52,276 -0.16(-5.26%)
Sep 30, 2024 3.090 3.240 2.980 3.040 42,647 -0.06(-1.94%)
Sep 27, 2024 3.010 3.110 2.985 3.100 27,505 +0.08(+2.65%)
Sep 26, 2024 2.930 3.020 2.815 3.020 96,979 +0.17(+5.96%)
Sep 25, 2024 2.910 2.950 2.830 2.850 34,846 -0.10(-3.39%)
Sep 24, 2024 2.890 2.950 2.800 2.950 80,360 +0.02(+0.68%)
Sep 23, 2024 2.920 2.935 2.800 2.930 58,578 -0.01(-0.34%)
Sep 20, 2024 2.890 2.979 2.720 2.940 78,744 +0.01(+0.34%)
Sep 19, 2024 2.910 2.990 2.840 2.930 60,024 +0.04(+1.38%)
Sep 18, 2024 2.920 2.990 2.830 2.890 84,546 -0.01(-0.34%)
Sep 17, 2024 2.960 2.970 2.870 2.900 26,486 -0.01(-0.34%)
Sep 16, 2024 2.910 2.950 2.810 2.910 21,109 -0.02(-0.68%)
Sep 13, 2024 2.890 2.980 2.770 2.930 49,414 +0.05(+1.74%)
Sep 12, 2024 2.920 2.960 2.800 2.880 62,044 -0.03(-1.03%)
Sep 11, 2024 2.980 2.980 2.810 2.910 81,882 -0.06(-2.02%)
Sep 10, 2024 3.010 3.079 2.870 2.970 70,375 -0.06(-1.98%)
Sep 09, 2024 3.190 3.220 3.010 3.030 86,791 -0.13(-4.11%)
Sep 06, 2024 3.300 3.300 3.130 3.160 57,534 -0.11(-3.36%)
Sep 05, 2024 3.079 3.340 3.079 3.270 73,382 +0.17(+5.48%)
Sep 04, 2024 3.180 3.270 3.070 3.100 79,421 -0.05(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.