Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY:EVF)

5.720 +0.030 (+0.53%)
Official Closing Price Updated: 4:10 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 5.670 5.700 5.666 5.690 69,971 +0.03(+0.53%)
Jun 27, 2025 5.670 5.690 5.648 5.660 43,354 -0.01(-0.18%)
Jun 26, 2025 5.660 5.670 5.630 5.670 54,611 +0.03(+0.53%)
Jun 25, 2025 5.630 5.650 5.621 5.640 40,071 +0.02(+0.36%)
Jun 24, 2025 5.630 5.640 5.620 5.620 66,244 +0.00(+0.00%)
Jun 23, 2025 5.630 5.650 5.600 5.620 32,208 +0.00(+0.00%)
Jun 20, 2025 5.580 5.650 5.560 5.620 146,648 +0.03(+0.54%)
Jun 18, 2025 5.600 5.610 5.590 5.590 35,604 -0.02(-0.36%)
Jun 17, 2025 5.600 5.610 5.570 5.610 35,836 +0.01(+0.18%)
Jun 16, 2025 5.620 5.630 5.600 5.600 32,111 -0.02(-0.36%)
Jun 13, 2025 5.620 5.630 5.590 5.620 81,868 -0.02(-0.30%)
Jun 12, 2025 5.637 5.647 5.614 5.637 48,363 +0.00(+0.00%)
Jun 11, 2025 5.627 5.637 5.607 5.637 28,470 +0.03(+0.53%)
Jun 10, 2025 5.597 5.627 5.597 5.607 74,191 +0.00(+0.00%)
Jun 09, 2025 5.587 5.647 5.587 5.607 60,356 +0.00(+0.00%)
Jun 06, 2025 5.587 5.634 5.587 5.607 79,501 +0.03(+0.53%)
Jun 05, 2025 5.587 5.607 5.577 5.577 42,668 -0.01(-0.18%)
Jun 04, 2025 5.597 5.617 5.579 5.587 93,760 -0.02(-0.35%)
Jun 03, 2025 5.597 5.637 5.597 5.607 52,030 -0.01(-0.18%)
Jun 02, 2025 5.577 5.637 5.577 5.617 47,697 +0.02(+0.35%)
May 30, 2025 5.577 5.636 5.577 5.597 43,128 +0.01(+0.18%)
May 29, 2025 5.577 5.597 5.577 5.587 49,057 +0.01(+0.17%)
May 28, 2025 5.607 5.617 5.577 5.578 68,225 -0.03(-0.52%)
May 27, 2025 5.647 5.647 5.597 5.607 150,233 -0.03(-0.53%)
May 23, 2025 5.587 5.637 5.558 5.637 64,662 +0.05(+0.89%)
May 22, 2025 5.587 5.626 5.577 5.587 42,041 -0.01(-0.18%)
May 21, 2025 5.647 5.657 5.577 5.597 112,205 -0.03(-0.53%)
May 20, 2025 5.627 5.667 5.627 5.627 25,196 -0.01(-0.18%)
May 19, 2025 5.647 5.657 5.627 5.637 16,725 -0.01(-0.18%)
May 16, 2025 5.617 5.687 5.617 5.647 115,698 +0.02(+0.35%)
May 15, 2025 5.647 5.667 5.568 5.627 110,441 -0.04(-0.70%)
May 14, 2025 5.667 5.677 5.647 5.667 52,127 +0.02(+0.35%)
May 13, 2025 5.617 5.647 5.617 5.647 40,186 +0.05(+0.96%)
May 12, 2025 5.583 5.643 5.583 5.593 64,362 +0.03(+0.53%)
May 09, 2025 5.544 5.583 5.515 5.564 100,191 +0.02(+0.36%)
May 08, 2025 5.564 5.605 5.534 5.544 19,872 -0.02(-0.35%)
May 07, 2025 5.574 5.613 5.554 5.564 56,323 +0.00(+0.00%)
May 06, 2025 5.583 5.603 5.549 5.564 32,942 -0.06(-1.05%)
May 05, 2025 5.593 5.623 5.560 5.623 43,247 +0.03(+0.53%)
May 02, 2025 5.574 5.635 5.573 5.593 66,675 +0.05(+0.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.