Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Parker-Hannifin (NY:PH)

722.58 -0.68 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 725.92 727.30 719.11 722.58 485,875 -0.68(-0.09%)
Jul 17, 2025 710.25 723.91 708.18 723.26 543,127 +13.04(+1.84%)
Jul 16, 2025 710.14 712.31 698.58 710.22 435,381 +1.58(+0.22%)
Jul 15, 2025 714.00 715.69 708.28 708.64 347,749 -3.45(-0.48%)
Jul 14, 2025 713.22 715.00 707.60 712.09 345,082 -2.82(-0.39%)
Jul 11, 2025 708.88 715.84 706.00 714.91 343,028 +0.61(+0.09%)
Jul 10, 2025 709.32 719.34 706.34 714.30 442,381 +6.71(+0.95%)
Jul 09, 2025 712.85 714.66 705.35 707.59 377,901 +0.67(+0.09%)
Jul 08, 2025 707.02 709.98 701.61 706.92 493,634 +0.33(+0.05%)
Jul 07, 2025 715.48 720.34 700.16 706.59 807,810 -12.56(-1.75%)
Jul 03, 2025 716.10 720.90 712.24 719.15 360,527 +7.69(+1.08%)
Jul 02, 2025 704.91 709.96 702.61 711.46 450,123 +8.18(+1.16%)
Jul 01, 2025 696.30 706.86 691.47 703.28 720,191 +4.81(+0.69%)
Jun 30, 2025 701.47 701.47 694.97 698.47 1,056,611 -2.07(-0.30%)
Jun 27, 2025 694.81 704.99 693.66 700.54 1,044,235 +8.83(+1.28%)
Jun 26, 2025 677.55 694.19 675.91 691.71 844,160 +18.20(+2.70%)
Jun 25, 2025 677.40 677.64 672.22 673.51 486,521 -1.74(-0.26%)
Jun 24, 2025 668.61 676.79 664.95 675.25 605,960 +11.03(+1.66%)
Jun 23, 2025 654.96 664.56 646.50 664.22 499,018 +11.49(+1.76%)
Jun 20, 2025 658.10 659.93 649.36 652.73 864,736 +0.44(+0.07%)
Jun 18, 2025 651.74 660.63 651.73 652.29 478,675 +0.08(+0.01%)
Jun 17, 2025 658.71 662.83 651.75 652.21 623,601 -9.63(-1.46%)
Jun 16, 2025 661.39 665.94 658.21 661.84 636,187 +7.75(+1.18%)
Jun 13, 2025 657.29 662.18 652.43 654.09 682,780 -12.77(-1.91%)
Jun 12, 2025 667.07 668.61 661.29 666.86 493,227 -4.89(-0.73%)
Jun 11, 2025 672.48 676.27 665.31 671.75 511,824 +0.82(+0.12%)
Jun 10, 2025 671.87 673.20 666.61 670.93 457,414 +1.05(+0.16%)
Jun 09, 2025 675.00 676.76 669.45 669.88 475,389 -1.38(-0.21%)
Jun 06, 2025 672.47 674.09 668.98 671.26 387,738 +9.29(+1.40%)
Jun 05, 2025 668.83 670.42 659.60 661.97 638,126 -3.17(-0.48%)
Jun 04, 2025 668.25 668.85 664.55 665.14 334,649 +0.43(+0.06%)
Jun 03, 2025 663.02 666.88 660.79 664.71 808,149 +4.41(+0.67%)
Jun 02, 2025 664.52 665.55 651.22 660.30 628,985 -4.40(-0.66%)
May 30, 2025 663.70 667.25 657.65 664.70 1,043,556 -2.53(-0.38%)
May 29, 2025 671.46 671.46 661.72 667.23 486,332 +0.93(+0.14%)
May 28, 2025 673.14 674.31 664.82 666.30 469,323 -4.61(-0.69%)
May 27, 2025 664.57 673.10 659.88 670.91 564,357 +15.95(+2.44%)
May 23, 2025 644.26 659.99 637.21 654.96 433,156 -2.39(-0.36%)
May 22, 2025 659.22 661.44 651.43 657.35 662,236 -4.43(-0.67%)
May 21, 2025 672.35 675.49 660.29 661.78 627,513 -18.27(-2.69%)
May 20, 2025 675.39 682.48 675.06 680.05 856,708 +0.77(+0.11%)
May 19, 2025 671.01 681.28 669.93 679.28 720,127 -1.12(-0.16%)
May 16, 2025 676.30 682.12 671.49 680.40 460,140 +7.76(+1.15%)
May 15, 2025 671.71 675.66 668.62 672.64 464,523 -2.17(-0.32%)
May 14, 2025 677.10 679.73 672.95 674.81 505,827 -3.61(-0.53%)
May 13, 2025 673.21 684.84 667.44 678.42 812,064 +9.66(+1.44%)
May 12, 2025 679.93 685.47 666.32 668.76 1,083,496 +21.17(+3.27%)
May 09, 2025 642.71 650.96 641.39 647.59 1,298,784 +7.89(+1.23%)
May 08, 2025 628.66 645.11 626.47 639.70 862,395 +18.43(+2.97%)
May 07, 2025 616.85 624.77 614.83 621.27 665,829 +9.08(+1.48%)
May 06, 2025 608.69 618.27 606.60 612.20 605,614 -2.64(-0.43%)
May 05, 2025 609.50 622.31 609.50 614.84 618,775 -2.44(-0.40%)
May 02, 2025 620.00 625.93 611.26 617.28 667,812 +8.88(+1.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.