Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

9.090 +0.060 (+0.66%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 9.140 9.160 9.040 9.090 31,090 +0.03(+0.33%)
Feb 13, 2025 9.010 9.060 9.010 9.060 25,473 +0.07(+0.78%)
Feb 12, 2025 8.960 9.025 8.950 8.990 49,495 -0.07(-0.77%)
Feb 11, 2025 9.070 9.159 9.060 9.060 21,136 -0.05(-0.55%)
Feb 10, 2025 9.060 9.130 9.050 9.110 41,499 +0.05(+0.55%)
Feb 07, 2025 9.130 9.130 9.040 9.060 19,756 -0.03(-0.33%)
Feb 06, 2025 9.130 9.130 9.060 9.090 35,871 +0.04(+0.44%)
Feb 05, 2025 9.130 9.130 9.050 9.050 27,174 +0.01(+0.11%)
Feb 04, 2025 9.050 9.050 9.010 9.040 33,675 +0.01(+0.11%)
Feb 03, 2025 9.050 9.120 9.000 9.030 85,378 +0.04(+0.44%)
Jan 31, 2025 9.100 9.100 8.990 8.990 55,606 +0.00(+0.00%)
Jan 30, 2025 8.990 9.010 8.969 8.990 47,535 +0.06(+0.67%)
Jan 29, 2025 9.030 9.030 8.880 8.930 31,660 -0.01(-0.11%)
Jan 28, 2025 9.000 9.000 8.900 8.940 22,680 -0.01(-0.11%)
Jan 27, 2025 9.050 9.050 8.935 8.950 10,527 -0.03(-0.33%)
Jan 24, 2025 8.910 8.990 8.905 8.980 15,167 +0.10(+1.13%)
Jan 23, 2025 9.000 9.000 8.880 8.880 27,226 -0.03(-0.36%)
Jan 22, 2025 9.000 9.000 8.890 8.912 26,670 +0.00(+0.02%)
Jan 21, 2025 8.970 8.970 8.900 8.910 11,770 +0.01(+0.11%)
Jan 17, 2025 9.000 9.000 8.880 8.900 40,924 +0.04(+0.39%)
Jan 16, 2025 8.930 8.950 8.845 8.865 29,958 -0.03(-0.28%)
Jan 15, 2025 8.860 8.910 8.860 8.890 20,756 +0.09(+1.00%)
Jan 14, 2025 8.802 8.862 8.742 8.802 54,156 +0.05(+0.57%)
Jan 13, 2025 8.752 8.842 8.702 8.752 67,476 -0.01(-0.11%)
Jan 10, 2025 8.752 8.802 8.745 8.762 41,263 -0.02(-0.23%)
Jan 08, 2025 8.782 8.802 8.732 8.782 30,990 +0.02(+0.23%)
Jan 07, 2025 8.852 8.852 8.732 8.762 38,527 -0.04(-0.51%)
Jan 06, 2025 8.842 8.842 8.792 8.807 28,723 +0.02(+0.23%)
Jan 03, 2025 8.742 8.812 8.742 8.787 96,677 +0.08(+0.97%)
Jan 02, 2025 8.752 8.752 8.662 8.702 39,513 +0.02(+0.23%)
Dec 31, 2024 8.682 0 +0.04(+0.46%)
Dec 30, 2024 8.623 8.672 8.583 8.643 204,519 +0.02(+0.23%)
Dec 27, 2024 8.682 8.682 8.603 8.623 73,103 -0.03(-0.35%)
Dec 26, 2024 8.692 8.692 8.623 8.652 48,593 +0.02(+0.23%)
Dec 24, 2024 8.822 8.822 8.593 8.633 28,546 +0.01(+0.12%)
Dec 23, 2024 8.662 8.662 8.603 8.623 70,057 -0.02(-0.23%)
Dec 20, 2024 8.662 8.692 8.633 8.643 61,120 +0.00(+0.00%)
Dec 19, 2024 8.722 8.752 8.643 8.643 126,427 -0.06(-0.69%)
Dec 18, 2024 8.802 8.802 8.702 8.702 73,016 -0.06(-0.68%)
Dec 17, 2024 8.832 8.855 8.752 8.762 83,372 -0.07(-0.79%)
Dec 16, 2024 8.842 8.882 8.822 8.832 67,629 -0.02(-0.23%)
Dec 13, 2024 8.912 8.921 8.832 8.852 71,231 -0.03(-0.31%)
Dec 12, 2024 8.860 8.890 8.820 8.880 110,327 -0.03(-0.33%)
Dec 11, 2024 8.939 8.939 8.870 8.909 38,793 -0.01(-0.11%)
Dec 10, 2024 8.900 8.919 8.890 8.919 39,174 +0.01(+0.11%)
Dec 09, 2024 8.890 8.979 8.890 8.909 43,242 -0.00(-0.06%)
Dec 06, 2024 8.909 8.972 8.880 8.914 38,620 +0.00(+0.06%)
Dec 05, 2024 8.919 8.949 8.890 8.909 21,988 -0.01(-0.11%)
Dec 04, 2024 8.909 8.975 8.880 8.919 43,577 -0.01(-0.11%)
Dec 03, 2024 8.929 8.959 8.900 8.929 35,954 +0.02(+0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.