Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.390 -0.060 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 9.503 9.593 9.344 9.354 21,675 -0.06(-0.63%)
May 10, 2024 9.533 9.657 9.394 9.414 21,271 -0.12(-1.26%)
May 09, 2024 9.593 9.653 9.493 9.534 29,481 +0.03(+0.33%)
May 08, 2024 9.503 9.613 9.374 9.503 73,780 +0.14(+1.49%)
May 07, 2024 9.414 9.513 9.314 9.364 28,035 +0.07(+0.75%)
May 06, 2024 9.414 9.414 9.225 9.294 27,443 +0.04(+0.43%)
May 03, 2024 9.354 9.394 9.185 9.254 16,924 +0.07(+0.76%)
May 02, 2024 9.165 9.234 9.135 9.185 10,751 +0.02(+0.22%)
May 01, 2024 9.135 9.190 9.085 9.165 28,709 +0.05(+0.55%)
Apr 30, 2024 9.075 9.133 9.075 9.115 13,305 -0.02(-0.22%)
Apr 29, 2024 9.125 9.244 9.115 9.135 16,583 +0.05(+0.55%)
Apr 26, 2024 9.176 9.176 9.085 9.085 19,501 -0.05(-0.55%)
Apr 25, 2024 9.185 9.314 9.125 9.135 12,276 -0.02(-0.22%)
Apr 24, 2024 9.225 9.225 9.135 9.155 6,474 -0.05(-0.54%)
Apr 23, 2024 9.165 9.234 9.155 9.205 40,934 +0.07(+0.76%)
Apr 22, 2024 9.115 9.227 9.115 9.135 8,807 +0.02(+0.22%)
Apr 19, 2024 9.145 9.204 9.115 9.115 21,421 +0.01(+0.11%)
Apr 18, 2024 9.115 9.115 9.097 9.105 8,303 -0.04(-0.44%)
Apr 17, 2024 9.145 9.145 9.109 9.145 7,062 +0.04(+0.44%)
Apr 16, 2024 9.095 9.195 9.085 9.105 9,847 +0.03(+0.33%)
Apr 15, 2024 9.145 9.165 9.075 9.075 39,257 -0.11(-1.18%)
Apr 12, 2024 9.145 9.214 9.135 9.184 11,237 +0.04(+0.49%)
Apr 11, 2024 9.248 9.278 9.119 9.139 40,566 -0.09(-0.97%)
Apr 10, 2024 9.258 9.367 9.198 9.228 34,560 -0.05(-0.53%)
Apr 09, 2024 9.278 9.377 9.258 9.278 16,745 -0.05(-0.53%)
Apr 08, 2024 9.329 9.372 9.288 9.327 17,457 +0.05(+0.53%)
Apr 05, 2024 9.258 9.369 9.258 9.278 16,205 -0.03(-0.32%)
Apr 04, 2024 9.327 9.410 9.288 9.308 23,702 +0.01(+0.11%)
Apr 03, 2024 9.288 9.327 9.228 9.298 15,027 +0.04(+0.43%)
Apr 02, 2024 9.268 9.303 9.228 9.258 24,324 -0.02(-0.21%)
Apr 01, 2024 9.397 9.397 9.278 9.278 26,750 -0.10(-1.06%)
Mar 28, 2024 9.387 9.427 9.357 9.377 19,553 -0.02(-0.21%)
Mar 27, 2024 9.337 9.407 9.337 9.397 20,384 +0.07(+0.74%)
Mar 26, 2024 9.327 9.348 9.299 9.327 25,735 +0.02(+0.21%)
Mar 25, 2024 9.308 9.327 9.290 9.308 20,884 +0.00(+0.00%)
Mar 22, 2024 9.308 9.327 9.293 9.308 21,896 +0.03(+0.32%)
Mar 21, 2024 9.253 9.307 9.248 9.278 11,628 +0.03(+0.32%)
Mar 20, 2024 9.268 9.329 9.248 9.248 23,593 -0.04(-0.43%)
Mar 19, 2024 9.317 9.318 9.278 9.288 23,197 +0.01(+0.11%)
Mar 18, 2024 9.278 9.307 9.250 9.278 45,765 +0.03(+0.32%)
Mar 15, 2024 9.228 9.288 9.159 9.248 48,650 +0.02(+0.22%)
Mar 14, 2024 9.238 9.327 9.161 9.228 62,374 +0.03(+0.28%)
Mar 13, 2024 9.157 9.222 9.129 9.202 62,140 +0.04(+0.43%)
Mar 12, 2024 9.163 9.163 9.123 9.163 7,888 +0.00(+0.00%)
Mar 11, 2024 9.094 9.183 9.094 9.163 54,669 +0.09(+0.98%)
Mar 08, 2024 9.064 9.127 9.024 9.074 48,352 +0.03(+0.33%)
Mar 07, 2024 9.113 9.113 9.040 9.044 64,394 +0.00(+0.00%)
Mar 06, 2024 9.024 9.084 9.015 9.044 60,954 -0.01(-0.11%)
Mar 05, 2024 9.103 9.103 9.044 9.054 70,309 +0.01(+0.11%)
Mar 04, 2024 9.044 9.163 9.044 9.044 99,019 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.