Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.700 -0.010 (-0.37%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.700 2.720 2.700 2.700 93,273 -0.01(-0.37%)
Feb 13, 2025 2.700 2.710 2.670 2.710 123,500 +0.02(+0.74%)
Feb 12, 2025 2.680 2.690 2.670 2.690 212,251 +0.01(+0.37%)
Feb 11, 2025 2.690 2.695 2.680 2.680 172,347 -0.01(-0.56%)
Feb 10, 2025 2.710 2.710 2.690 2.695 90,992 -0.02(-0.55%)
Feb 07, 2025 2.710 2.710 2.692 2.710 48,156 +0.01(+0.37%)
Feb 06, 2025 2.700 2.720 2.700 2.700 76,423 +0.00(+0.00%)
Feb 05, 2025 2.700 2.720 2.690 2.700 219,055 -0.02(-0.74%)
Feb 04, 2025 2.700 2.720 2.690 2.720 89,621 +0.02(+0.74%)
Feb 03, 2025 2.680 2.700 2.670 2.700 105,481 +0.00(+0.00%)
Jan 31, 2025 2.680 2.700 2.680 2.700 120,670 +0.03(+1.12%)
Jan 30, 2025 2.680 2.690 2.670 2.670 125,872 -0.01(-0.37%)
Jan 29, 2025 2.670 2.690 2.670 2.680 87,376 +0.00(+0.00%)
Jan 28, 2025 2.690 2.705 2.670 2.680 192,864 -0.01(-0.37%)
Jan 27, 2025 2.680 2.705 2.680 2.690 98,976 +0.01(+0.37%)
Jan 24, 2025 2.680 2.710 2.680 2.680 154,221 -0.01(-0.37%)
Jan 23, 2025 2.670 2.690 2.670 2.690 109,423 +0.01(+0.37%)
Jan 22, 2025 2.670 2.680 2.650 2.680 126,486 +0.01(+0.37%)
Jan 21, 2025 2.650 2.670 2.640 2.670 203,355 +0.03(+1.14%)
Jan 17, 2025 2.640 2.670 2.640 2.640 195,671 +0.00(+0.00%)
Jan 16, 2025 2.640 2.650 2.630 2.640 231,340 -0.01(-0.38%)
Jan 15, 2025 2.660 2.670 2.650 2.650 168,851 +0.00(+0.00%)
Jan 14, 2025 2.640 2.659 2.640 2.650 108,144 +0.01(+0.38%)
Jan 13, 2025 2.650 2.650 2.624 2.640 139,306 +0.00(+0.00%)
Jan 10, 2025 2.640 2.670 2.640 2.640 219,571 -0.01(-0.37%)
Jan 08, 2025 2.640 2.660 2.633 2.650 140,102 +0.00(+0.00%)
Jan 07, 2025 2.680 2.680 2.640 2.650 108,353 -0.02(-0.74%)
Jan 06, 2025 2.650 2.680 2.650 2.670 296,256 +0.01(+0.56%)
Jan 03, 2025 2.640 2.660 2.640 2.655 126,430 +0.01(+0.56%)
Jan 02, 2025 2.650 2.655 2.625 2.640 172,079 +0.00(+0.00%)
Dec 31, 2024 2.640 0 +0.03(+1.33%)
Dec 30, 2024 2.600 2.615 2.590 2.605 609,363 +0.00(+0.19%)
Dec 27, 2024 2.630 2.631 2.600 2.600 239,491 -0.05(-1.87%)
Dec 26, 2024 2.650 2.657 2.620 2.650 175,155 +0.02(+0.75%)
Dec 24, 2024 2.620 2.638 2.620 2.630 95,913 +0.00(+0.00%)
Dec 23, 2024 2.620 2.640 2.615 2.630 340,176 +0.01(+0.36%)
Dec 20, 2024 2.610 2.630 2.600 2.621 137,345 +0.00(+0.02%)
Dec 19, 2024 2.630 2.644 2.615 2.620 282,234 -0.03(-1.12%)
Dec 18, 2024 2.650 2.655 2.640 2.650 254,104 +0.01(+0.56%)
Dec 17, 2024 2.680 2.690 2.630 2.635 200,130 -0.04(-1.67%)
Dec 16, 2024 2.680 2.680 2.670 2.680 415,631 +0.01(+0.37%)
Dec 13, 2024 2.660 2.681 2.660 2.670 381,357 +0.00(+0.00%)
Dec 12, 2024 2.660 2.680 2.660 2.670 278,192 +0.00(+0.00%)
Dec 11, 2024 2.670 2.680 2.660 2.670 174,938 -0.01(-0.37%)
Dec 10, 2024 2.680 2.680 2.660 2.680 134,359 +0.00(+0.00%)
Dec 09, 2024 2.650 2.680 2.650 2.680 222,426 +0.02(+0.93%)
Dec 06, 2024 2.670 2.680 2.650 2.655 133,531 -0.01(-0.55%)
Dec 05, 2024 2.660 2.680 2.650 2.670 219,694 +0.00(+0.00%)
Dec 04, 2024 2.670 2.690 2.660 2.670 500,505 -0.01(-0.37%)
Dec 03, 2024 2.670 2.690 2.630 2.680 406,887 +0.01(+0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.