Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.450 +0.030 (+0.47%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 6.440 6.460 6.430 6.450 120,438 +0.03(+0.47%)
Feb 13, 2025 6.450 6.450 6.410 6.420 64,743 -0.01(-0.16%)
Feb 12, 2025 6.440 6.460 6.400 6.430 78,502 -0.03(-0.46%)
Feb 11, 2025 6.440 6.470 6.410 6.460 130,996 +0.02(+0.31%)
Feb 10, 2025 6.480 6.489 6.430 6.440 39,309 +0.00(+0.00%)
Feb 07, 2025 6.440 6.440 6.430 6.440 27,120 +0.00(+0.00%)
Feb 06, 2025 6.470 6.520 6.430 6.440 36,116 -0.01(-0.16%)
Feb 05, 2025 6.420 6.470 6.419 6.450 40,583 +0.03(+0.47%)
Feb 04, 2025 6.420 6.430 6.405 6.420 31,424 +0.02(+0.31%)
Feb 03, 2025 6.390 6.420 6.360 6.400 92,506 +0.00(+0.00%)
Jan 31, 2025 6.380 6.400 6.372 6.400 58,680 +0.04(+0.63%)
Jan 30, 2025 6.350 6.370 6.320 6.360 49,681 +0.03(+0.47%)
Jan 29, 2025 6.360 6.360 6.300 6.330 44,398 +0.01(+0.16%)
Jan 28, 2025 6.330 6.357 6.320 6.320 65,224 -0.03(-0.47%)
Jan 27, 2025 6.300 6.370 6.300 6.350 35,944 +0.01(+0.16%)
Jan 24, 2025 6.320 6.375 6.320 6.340 29,861 +0.00(+0.00%)
Jan 23, 2025 6.320 6.350 6.290 6.340 56,331 +0.05(+0.79%)
Jan 22, 2025 6.290 6.300 6.260 6.290 110,024 +0.00(+0.00%)
Jan 21, 2025 6.360 6.360 6.270 6.290 103,985 -0.01(-0.16%)
Jan 17, 2025 6.310 6.346 6.280 6.300 62,258 +0.00(+0.00%)
Jan 16, 2025 6.290 6.340 6.280 6.300 59,252 +0.01(+0.16%)
Jan 15, 2025 6.300 6.340 6.270 6.290 66,243 +0.03(+0.48%)
Jan 14, 2025 6.270 6.300 6.235 6.260 100,812 +0.04(+0.72%)
Jan 13, 2025 6.205 6.265 6.195 6.215 105,965 +0.00(+0.00%)
Jan 10, 2025 6.185 6.245 6.165 6.215 121,491 -0.02(-0.32%)
Jan 08, 2025 6.225 6.277 6.225 6.235 82,955 +0.00(+0.00%)
Jan 07, 2025 6.314 6.314 6.235 6.235 54,823 -0.05(-0.79%)
Jan 06, 2025 6.304 6.304 6.255 6.285 68,688 -0.03(-0.47%)
Jan 03, 2025 6.275 6.324 6.265 6.314 39,415 +0.02(+0.39%)
Jan 02, 2025 6.314 6.324 6.285 6.289 64,463 -0.04(-0.71%)
Dec 31, 2024 6.334 0 +0.18(+2.90%)
Dec 30, 2024 6.116 6.175 5.977 6.155 192,875 +0.03(+0.49%)
Dec 27, 2024 6.195 6.215 6.096 6.126 123,234 -0.10(-1.59%)
Dec 26, 2024 6.195 6.245 6.195 6.225 154,497 +0.01(+0.16%)
Dec 24, 2024 6.185 6.225 6.185 6.215 31,212 +0.03(+0.48%)
Dec 23, 2024 6.146 6.225 6.136 6.185 85,671 +0.04(+0.65%)
Dec 20, 2024 6.146 6.168 6.136 6.146 42,523 -0.01(-0.15%)
Dec 19, 2024 6.195 6.195 6.146 6.155 73,231 -0.03(-0.49%)
Dec 18, 2024 6.205 6.225 6.175 6.185 182,289 -0.03(-0.48%)
Dec 17, 2024 6.255 6.260 6.205 6.215 134,512 -0.06(-1.03%)
Dec 16, 2024 6.289 6.289 6.250 6.280 125,091 +0.02(+0.31%)
Dec 13, 2024 6.280 6.299 6.258 6.260 243,100 -0.03(-0.47%)
Dec 12, 2024 6.280 6.299 6.270 6.289 89,799 -0.01(-0.16%)
Dec 11, 2024 6.289 6.309 6.280 6.299 47,465 +0.01(+0.16%)
Dec 10, 2024 6.270 6.299 6.270 6.289 61,048 +0.00(+0.00%)
Dec 09, 2024 6.299 6.299 6.280 6.289 42,348 +0.01(+0.16%)
Dec 06, 2024 6.280 6.309 6.270 6.280 82,558 -0.00(-0.00%)
Dec 05, 2024 6.280 6.289 6.260 6.280 31,254 +0.01(+0.16%)
Dec 04, 2024 6.250 6.280 6.250 6.270 83,000 -0.01(-0.16%)
Dec 03, 2024 6.240 6.326 6.240 6.280 70,701 +0.02(+0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.