Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY:BRK-A)

785,437.44 -4812.56 (-0.61%)
Streaming Delayed Price Updated: 9:37 AM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2025 803222 803449 787100 790250 2,132 -11700.00(-1.46%)
Mar 27, 2025 798427 805833 794303 801950 1,852 +2987.00(+0.37%)
Mar 26, 2025 796054 806024 794601 798963 1,832 +5997.00(+0.76%)
Mar 25, 2025 790645 799502 788700 792966 1,686 +3317.00(+0.42%)
Mar 24, 2025 785498 790614 782272 789649 2,559 +7969.00(+1.02%)
Mar 21, 2025 792675 793025 781290 781680 2,342 -11200.00(-1.41%)
Mar 20, 2025 787528 795671 784695 792880 2,914 +3000.00(+0.38%)
Mar 19, 2025 789633 789964 781230 789880 3,696 +6196.00(+0.79%)
Mar 18, 2025 788495 792240 781882 783684 1,677 -1273.00(-0.16%)
Mar 17, 2025 772036 786746 770287 784957 2,490 +13707.00(+1.78%)
Mar 14, 2025 759622 773525 754962 771250 1,798 +14340.00(+1.89%)
Mar 13, 2025 744972 761789 741952 756910 1,533 +11228.00(+1.51%)
Mar 12, 2025 747915 748345 733900 745682 1,526 +974.00(+0.13%)
Mar 11, 2025 744256 748402 737002 744708 2,042 -236.00(-0.03%)
Mar 10, 2025 736299 750255 734625 744944 2,186 +2043.00(+0.28%)
Mar 07, 2025 744600 747212 735200 742901 1,473 -4209.00(-0.56%)
Mar 06, 2025 745145 749096 738286 747110 1,396 +170.00(+0.02%)
Mar 05, 2025 745891 751020 738988 746940 1,426 +4140.00(+0.56%)
Mar 04, 2025 759915 761405 740759 742800 2,419 -22360.00(-2.92%)
Mar 03, 2025 775648 777749 759700 765160 2,901 -9840.00(-1.27%)
Feb 28, 2025 760420 775000 756428 775000 1,798 +21620.00(+2.87%)
Feb 27, 2025 743491 757341 741472 753380 1,420 +12382.00(+1.67%)
Feb 26, 2025 748186 750250 739886 740998 1,452 -9042.00(-1.21%)
Feb 25, 2025 754050 759924 737600 750040 1,998 +2554.00(+0.34%)
Feb 24, 2025 724726 755968 722503 747486 2,920 +28736.00(+4.00%)
Feb 21, 2025 721102 725552 716742 718750 1,108 -4230.00(-0.59%)
Feb 20, 2025 725313 726000 717200 722980 1,155 -2902.00(-0.40%)
Feb 19, 2025 724125 726888 720795 725882 987 +882.00(+0.12%)
Feb 18, 2025 720975 725900 716860 725000 1,928 +5854.00(+0.81%)
Feb 14, 2025 721061 726600 719066 719146 1,182 -2354.00(-0.33%)
Feb 13, 2025 708308 721782 706669 721500 1,137 +14000.00(+1.98%)
Feb 12, 2025 706214 708166 702235 707500 985 -1989.00(-0.28%)
Feb 11, 2025 706000 709490 700490 709489 994 +3530.00(+0.50%)
Feb 10, 2025 711319 711319 703996 705959 1,461 -2944.00(-0.42%)
Feb 07, 2025 716732 717327 708785 708903 1,209 -5966.00(-0.83%)
Feb 06, 2025 712340 716783 709786 714869 1,279 +5029.00(+0.71%)
Feb 05, 2025 704532 711208 702100 709840 1,195 +7661.00(+1.09%)
Feb 04, 2025 697041 702179 694506 702179 1,044 +5627.00(+0.81%)
Feb 03, 2025 691287 699724 682280 696552 2,344 -6062.00(-0.86%)
Jan 31, 2025 708044 708651 700612 702614 1,350 -6470.00(-0.91%)
Jan 30, 2025 707271 711000 703805 709084 1,103 +4404.00(+0.62%)
Jan 29, 2025 704935 710708 703094 704680 1,121 -320.00(-0.05%)
Jan 28, 2025 711229 711229 703618 705000 1,514 -7000.00(-0.98%)
Jan 27, 2025 696479 712000 695171 712000 2,196 +17398.00(+2.50%)
Jan 24, 2025 686545 695570 684801 694602 1,187 +5202.00(+0.75%)
Jan 23, 2025 692579 696421 688770 689400 1,186 -2100.00(-0.30%)
Jan 22, 2025 702700 703052 682640 691500 1,890 -11052.00(-1.57%)
Jan 21, 2025 706486 709487 701569 702552 2,589 -208.00(-0.03%)
Jan 17, 2025 697790 705000 693770 702760 1,635 +9856.00(+1.42%)
Jan 16, 2025 687763 694486 685626 692904 1,102 +4404.00(+0.64%)
Jan 15, 2025 683046 688506 680500 688500 1,221 +12740.00(+1.89%)
Jan 14, 2025 668593 675760 666027 675760 1,083 +9480.00(+1.42%)
Jan 13, 2025 662295 667354 660651 666280 1,525 +3280.00(+0.49%)
Jan 10, 2025 677258 677400 660640 663000 2,146 -14925.00(-2.20%)
Jan 08, 2025 680601 681074 674550 677925 1,123 -635.00(-0.09%)
Jan 07, 2025 678759 684655 676452 678560 1,168 +1956.00(+0.29%)
Jan 06, 2025 681925 684124 675911 676604 2,057 -4856.00(-0.71%)
Jan 03, 2025 678874 681583 675120 681460 1,305 +5960.00(+0.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.