Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

1.990 -0.170 (-7.87%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2024 2.100 2.100 1.980 1.990 19,425 -0.17(-7.87%)
Dec 02, 2024 2.210 2.220 2.130 2.160 35,237 +0.00(+0.00%)
Nov 29, 2024 1.970 2.160 1.910 2.160 41,196 +0.14(+6.93%)
Nov 27, 2024 1.880 2.037 1.880 2.020 141,773 +0.19(+10.38%)
Nov 26, 2024 1.900 1.930 1.820 1.830 29,226 -0.05(-2.66%)
Nov 25, 2024 1.800 1.920 1.790 1.880 46,981 +0.15(+8.67%)
Nov 22, 2024 1.720 1.780 1.710 1.730 48,622 -0.02(-1.14%)
Nov 21, 2024 1.750 1.750 1.680 1.750 22,658 +0.00(+0.00%)
Nov 20, 2024 1.650 1.759 1.650 1.750 44,241 +0.08(+4.79%)
Nov 19, 2024 1.690 1.750 1.640 1.670 79,346 -0.04(-2.34%)
Nov 18, 2024 1.640 1.758 1.614 1.710 28,956 +0.05(+3.01%)
Nov 15, 2024 1.780 1.790 1.630 1.660 66,394 -0.12(-6.74%)
Nov 14, 2024 1.710 1.829 1.710 1.780 39,623 +0.07(+4.09%)
Nov 13, 2024 1.620 1.770 1.620 1.710 37,468 -0.17(-9.04%)
Nov 12, 2024 1.880 1.925 1.738 1.880 110,769 -0.02(-1.05%)
Nov 11, 2024 2.000 2.010 1.870 1.900 151,191 -0.09(-4.52%)
Nov 08, 2024 1.970 2.020 1.890 1.990 98,115 +0.07(+3.65%)
Nov 07, 2024 1.840 1.960 1.800 1.920 32,739 +0.03(+1.59%)
Nov 06, 2024 1.850 2.030 1.850 1.890 134,084 +0.13(+7.39%)
Nov 05, 2024 1.780 1.870 1.730 1.760 21,822 +0.01(+0.57%)
Nov 04, 2024 1.760 1.760 1.700 1.750 34,814 -0.01(-0.57%)
Nov 01, 2024 1.740 1.780 1.661 1.760 20,373 +0.01(+0.57%)
Oct 31, 2024 1.760 1.770 1.670 1.750 27,130 -0.02(-1.13%)
Oct 30, 2024 1.910 1.910 1.770 1.770 24,568 -0.10(-5.35%)
Oct 29, 2024 1.970 1.970 1.780 1.870 25,454 -0.10(-5.08%)
Oct 28, 2024 1.980 2.010 1.949 1.970 14,843 -0.03(-1.50%)
Oct 25, 2024 1.970 2.040 1.920 2.000 50,196 +0.07(+3.63%)
Oct 24, 2024 1.830 1.980 1.800 1.930 33,479 +0.13(+7.22%)
Oct 23, 2024 1.800 1.810 1.750 1.800 20,496 -0.03(-1.64%)
Oct 22, 2024 1.890 1.890 1.820 1.830 23,964 -0.07(-3.68%)
Oct 21, 2024 1.990 2.000 1.890 1.900 47,763 -0.07(-3.55%)
Oct 18, 2024 1.810 1.970 1.810 1.970 71,029 +0.16(+8.84%)
Oct 17, 2024 1.780 1.830 1.780 1.810 12,072 -0.01(-0.55%)
Oct 16, 2024 1.780 1.820 1.762 1.820 37,558 +0.02(+1.11%)
Oct 15, 2024 1.850 1.908 1.770 1.800 40,908 -0.04(-2.17%)
Oct 14, 2024 1.730 1.855 1.730 1.840 60,281 +0.06(+3.37%)
Oct 11, 2024 1.760 1.800 1.760 1.780 27,194 +0.03(+1.71%)
Oct 10, 2024 1.770 1.780 1.730 1.750 21,907 +0.01(+0.57%)
Oct 09, 2024 1.730 1.790 1.710 1.740 46,481 +0.04(+2.35%)
Oct 08, 2024 1.730 1.730 1.692 1.700 38,161 -0.03(-1.73%)
Oct 07, 2024 1.780 1.820 1.730 1.730 74,334 -0.07(-3.89%)
Oct 04, 2024 1.850 1.930 1.720 1.800 82,941 -0.04(-2.17%)
Oct 03, 2024 1.800 1.870 1.800 1.840 33,941 +0.00(+0.00%)
Oct 02, 2024 1.940 1.940 1.806 1.840 57,461 -0.14(-7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.