Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corporation Common Stock (NY:AP)

1.910 -0.060 (-3.06%)
Streaming Delayed Price Updated: 1:48 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 1.990 2.010 1.950 1.970 13,673 +0.02(+1.03%)
Apr 16, 2025 2.030 2.149 1.950 1.950 22,532 -0.13(-6.25%)
Apr 15, 2025 2.000 2.125 2.000 2.080 84,153 +0.06(+2.97%)
Apr 14, 2025 2.140 2.170 2.010 2.020 36,861 -0.06(-2.88%)
Apr 11, 2025 1.970 2.080 1.930 2.080 24,314 +0.14(+7.22%)
Apr 10, 2025 1.990 1.990 1.900 1.940 90,875 -0.02(-1.02%)
Apr 09, 2025 1.920 1.990 1.830 1.960 13,505 +0.14(+7.69%)
Apr 08, 2025 1.970 1.970 1.800 1.820 23,070 +0.00(+0.00%)
Apr 07, 2025 1.850 1.940 1.800 1.820 27,344 -0.09(-4.71%)
Apr 04, 2025 2.100 2.137 1.885 1.910 43,120 -0.26(-11.98%)
Apr 03, 2025 2.070 2.180 1.990 2.170 24,780 +0.06(+2.84%)
Apr 02, 2025 2.110 2.185 2.110 2.110 14,756 -0.02(-0.94%)
Apr 01, 2025 2.130 2.340 2.128 2.130 37,468 -0.04(-1.84%)
Mar 31, 2025 2.180 2.251 2.107 2.170 39,874 +0.00(+0.00%)
Mar 28, 2025 2.100 2.312 2.090 2.170 26,572 +0.03(+1.40%)
Mar 27, 2025 2.070 2.140 2.070 2.140 2,794 +0.06(+2.88%)
Mar 26, 2025 2.070 2.156 2.070 2.080 9,132 +0.00(+0.00%)
Mar 25, 2025 2.170 2.170 2.080 2.080 9,687 -0.06(-2.80%)
Mar 24, 2025 2.220 2.270 2.140 2.140 30,640 -0.03(-1.38%)
Mar 21, 2025 2.110 2.240 2.104 2.170 11,365 +0.01(+0.46%)
Mar 20, 2025 2.210 2.232 2.140 2.160 12,753 -0.01(-0.46%)
Mar 19, 2025 2.220 2.312 2.170 2.170 33,998 -0.06(-2.69%)
Mar 18, 2025 2.230 2.250 2.174 2.230 12,315 -0.05(-2.19%)
Mar 17, 2025 2.130 2.399 2.130 2.280 47,130 +0.15(+7.04%)
Mar 14, 2025 2.160 2.175 2.060 2.130 32,174 -0.04(-1.84%)
Mar 13, 2025 1.850 2.190 1.779 2.170 80,601 +0.38(+21.23%)
Mar 12, 2025 1.900 1.900 1.780 1.790 35,835 -0.05(-2.72%)
Mar 11, 2025 1.910 1.970 1.830 1.840 30,829 -0.07(-3.66%)
Mar 10, 2025 1.900 1.940 1.900 1.910 16,011 -0.02(-1.04%)
Mar 07, 2025 1.950 1.970 1.910 1.930 8,047 -0.04(-2.03%)
Mar 06, 2025 1.960 1.980 1.940 1.970 59,185 +0.01(+0.51%)
Mar 05, 2025 1.970 1.970 1.930 1.960 31,817 -0.02(-1.01%)
Mar 04, 2025 2.090 2.100 1.950 1.980 39,836 -0.11(-5.26%)
Mar 03, 2025 2.100 2.100 2.040 2.090 45,187 +0.01(+0.48%)
Feb 28, 2025 2.050 2.080 2.030 2.080 5,776 +0.04(+1.96%)
Feb 27, 2025 2.080 2.089 1.950 2.040 38,643 +0.00(+0.00%)
Feb 26, 2025 2.020 2.060 1.960 2.040 10,821 +0.08(+4.08%)
Feb 25, 2025 2.020 2.020 1.960 1.960 9,858 -0.03(-1.51%)
Feb 24, 2025 2.050 2.050 1.960 1.990 27,429 -0.01(-0.50%)
Feb 21, 2025 1.970 2.025 1.960 2.000 31,066 +0.00(+0.00%)
Feb 20, 2025 2.080 2.133 1.990 2.000 34,398 -0.08(-3.85%)
Feb 19, 2025 2.110 2.200 2.065 2.080 14,048 -0.09(-4.15%)
Feb 18, 2025 2.200 2.290 2.170 2.170 9,575 +0.00(+0.00%)
Feb 14, 2025 2.210 2.320 2.160 2.170 23,543 +0.00(+0.00%)
Feb 13, 2025 2.090 2.170 2.090 2.170 14,620 +0.07(+3.33%)
Feb 12, 2025 2.180 2.210 2.096 2.100 19,315 -0.08(-3.67%)
Feb 11, 2025 2.290 2.310 2.150 2.180 22,799 -0.02(-0.91%)
Feb 10, 2025 2.200 2.330 2.060 2.200 75,032 +0.18(+8.91%)
Feb 07, 2025 2.160 2.165 2.010 2.020 38,956 -0.17(-7.76%)
Feb 06, 2025 2.350 2.350 2.160 2.190 59,544 -0.16(-6.81%)
Feb 05, 2025 2.370 2.730 2.295 2.350 108,799 -0.02(-0.84%)
Feb 04, 2025 2.400 2.400 2.320 2.370 16,306 -0.05(-2.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.