Historical Prices

Date Open High Low Close Volume Change (%)
Apr 14, 2021 28.13 28.58 28.12 28.37 3,954,924 +0.13(+0.46%)
Apr 13, 2021 27.73 28.27 27.47 28.24 4,947,521 +0.56(+2.02%)
Apr 12, 2021 27.69 27.85 27.55 27.68 3,761,149 -0.04(-0.14%)
Apr 09, 2021 27.50 27.78 26.95 27.72 5,970,800 +0.04(+0.14%)
Apr 08, 2021 27.26 27.75 27.25 27.68 4,565,771 +0.59(+2.18%)
Apr 07, 2021 27.79 27.86 26.92 27.09 6,073,247 -0.73(-2.62%)
Apr 06, 2021 27.26 28.01 27.13 27.82 5,735,767 +0.48(+1.76%)
Apr 05, 2021 27.43 27.53 26.96 27.34 6,462,450 +0.27(+1.00%)
Apr 01, 2021 27.04 27.32 26.90 27.07 6,138,200 +0.26(+0.97%)
Mar 31, 2021 27.08 27.31 26.77 26.81 5,727,952 -0.07(-0.26%)
Mar 30, 2021 26.11 26.88 26.05 26.88 4,603,085 +0.81(+3.11%)
Mar 29, 2021 26.19 26.32 25.98 26.07 3,794,887 -0.25(-0.95%)
Mar 26, 2021 26.17 26.38 25.89 26.32 5,056,600 +0.20(+0.77%)
Mar 25, 2021 25.38 26.25 25.17 26.12 5,455,916 +0.47(+1.83%)
Mar 24, 2021 25.56 26.41 25.56 25.65 5,497,074 +0.07(+0.27%)
Mar 23, 2021 25.97 26.01 25.41 25.58 6,874,227 -0.38(-1.46%)
Mar 22, 2021 26.37 26.46 25.89 25.96 7,979,776 -0.35(-1.33%)
Mar 19, 2021 26.01 26.55 25.90 26.31 11,160,601 +0.31(+1.19%)
Mar 18, 2021 26.85 26.98 25.98 26.00 8,796,601 -0.85(-3.17%)
Mar 17, 2021 27.79 27.79 26.37 26.85 11,942,889 -1.04(-3.73%)
Mar 16, 2021 28.34 28.45 27.87 27.89 4,547,307 -0.61(-2.14%)
Mar 15, 2021 28.38 28.76 28.28 28.50 4,335,331 +0.05(+0.18%)
Mar 12, 2021 28.04 28.51 27.74 28.45 3,393,200 +0.27(+0.96%)
Mar 11, 2021 27.82 28.32 27.71 28.18 4,632,766 +0.69(+2.51%)
Mar 10, 2021 27.74 28.19 27.40 27.49 6,911,958 -0.04(-0.15%)
Mar 09, 2021 26.87 27.95 26.70 27.53 6,344,101 +1.25(+4.76%)
Mar 08, 2021 26.12 26.57 25.75 26.28 8,455,714 +0.29(+1.12%)
Mar 05, 2021 26.00 26.24 24.83 25.99 10,636,800 +0.11(+0.43%)
Mar 04, 2021 26.15 26.48 25.58 25.88 18,872,028 -1.01(-3.76%)
Mar 03, 2021 26.76 26.94 26.35 26.89 6,996,857 +0.08(+0.30%)
Mar 02, 2021 26.98 27.10 26.64 26.81 5,638,109 -0.19(-0.70%)
Mar 01, 2021 27.07 27.30 26.60 27.00 6,045,615 +0.44(+1.66%)
Feb 26, 2021 26.40 27.14 26.12 26.56 5,892,200 +0.21(+0.80%)
Feb 25, 2021 27.68 27.89 26.19 26.35 8,306,227 -1.65(-5.89%)
Feb 24, 2021 27.23 28.28 27.19 28.00 8,671,159 +0.78(+2.87%)
Feb 23, 2021 26.88 27.34 25.54 27.22 9,793,362 +0.22(+0.81%)
Feb 22, 2021 28.12 28.13 26.97 27.00 9,607,557 -1.31(-4.63%)
Feb 19, 2021 28.01 28.60 27.93 28.31 4,352,000 +0.50(+1.80%)
Feb 18, 2021 28.61 28.82 27.37 27.81 7,613,804 -0.95(-3.30%)
Feb 17, 2021 28.80 29.01 28.53 28.76 4,778,790 -0.15(-0.52%)
Feb 16, 2021 28.60 29.07 28.44 28.91 7,370,036 +0.38(+1.33%)
Feb 12, 2021 28.00 28.54 27.95 28.53 4,984,200 +0.53(+1.89%)
Feb 11, 2021 27.80 28.20 27.65 28.00 5,576,539 +0.36(+1.30%)
Feb 10, 2021 28.08 28.13 27.08 27.64 7,563,452 -0.27(-0.97%)
Feb 09, 2021 27.59 27.92 27.32 27.91 5,274,896 +0.23(+0.83%)
Feb 08, 2021 27.15 27.96 26.95 27.68 8,430,926 +0.82(+3.05%)
Feb 05, 2021 26.42 27.10 26.26 26.86 4,324,600 +0.69(+2.64%)
Feb 04, 2021 25.75 26.22 25.63 26.17 4,831,449 +0.32(+1.24%)
Feb 03, 2021 25.80 25.96 25.41 25.85 5,264,004 +0.10(+0.39%)
Feb 02, 2021 25.11 26.17 24.94 25.75 11,209,615 +0.94(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.