Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International, Inc. (DE) Common Stock (NY:TWI)

8.140 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 8.350 8.453 8.070 8.140 391,192 -0.25(-2.98%)
Mar 31, 2025 8.290 8.520 8.260 8.390 385,523 -0.19(-2.21%)
Mar 28, 2025 8.830 8.930 8.430 8.580 520,997 -0.38(-4.24%)
Mar 27, 2025 9.030 9.120 8.810 8.960 358,236 -0.07(-0.78%)
Mar 26, 2025 8.850 9.110 8.820 9.030 515,773 +0.21(+2.38%)
Mar 25, 2025 8.830 9.140 8.755 8.820 671,772 -0.08(-0.90%)
Mar 24, 2025 8.920 9.010 8.630 8.900 930,258 +0.18(+2.06%)
Mar 21, 2025 8.800 8.945 8.310 8.720 4,818,208 -0.29(-3.22%)
Mar 20, 2025 8.550 9.250 8.455 9.010 1,125,960 +0.56(+6.63%)
Mar 19, 2025 8.200 8.505 8.200 8.450 585,517 +0.23(+2.80%)
Mar 18, 2025 8.240 8.470 8.175 8.220 692,914 -0.06(-0.72%)
Mar 17, 2025 8.190 8.440 8.090 8.280 719,776 +0.06(+0.73%)
Mar 14, 2025 8.050 8.230 7.920 8.220 590,892 +0.33(+4.18%)
Mar 13, 2025 8.080 8.360 7.890 7.890 585,667 -0.29(-3.55%)
Mar 12, 2025 8.630 8.645 8.130 8.180 623,529 -0.45(-5.21%)
Mar 11, 2025 8.830 8.910 8.580 8.630 687,872 -0.22(-2.49%)
Mar 10, 2025 8.760 9.110 8.620 8.850 1,159,137 -0.13(-1.45%)
Mar 07, 2025 8.590 9.110 8.540 8.980 1,035,242 +0.34(+3.94%)
Mar 06, 2025 8.150 8.705 8.041 8.640 675,871 +0.36(+4.35%)
Mar 05, 2025 7.680 8.320 7.670 8.280 1,039,455 +0.72(+9.52%)
Mar 04, 2025 7.720 7.790 7.430 7.560 855,166 -0.27(-3.45%)
Mar 03, 2025 8.600 8.740 7.805 7.830 948,016 -0.69(-8.10%)
Feb 28, 2025 8.190 8.960 8.010 8.520 1,226,074 +0.60(+7.58%)
Feb 27, 2025 9.170 9.600 7.630 7.920 2,305,609 -0.81(-9.28%)
Feb 26, 2025 8.530 8.985 8.530 8.730 699,629 +0.04(+0.46%)
Feb 25, 2025 8.590 8.800 8.460 8.690 1,060,433 +0.08(+0.93%)
Feb 24, 2025 8.840 8.860 8.605 8.610 562,438 -0.18(-2.05%)
Feb 21, 2025 9.400 9.470 8.755 8.790 646,188 -0.43(-4.66%)
Feb 20, 2025 9.090 9.295 9.090 9.220 605,028 +0.11(+1.21%)
Feb 19, 2025 8.970 9.140 8.830 9.110 733,973 +0.02(+0.22%)
Feb 18, 2025 8.880 9.130 8.768 9.090 545,928 +0.23(+2.60%)
Feb 14, 2025 8.840 8.990 8.755 8.860 382,972 +0.11(+1.26%)
Feb 13, 2025 8.800 9.000 8.690 8.750 396,342 +0.00(+0.00%)
Feb 12, 2025 8.980 9.120 8.745 8.750 663,047 -0.40(-4.37%)
Feb 11, 2025 8.830 9.240 8.740 9.150 491,792 +0.22(+2.46%)
Feb 10, 2025 8.750 9.070 8.750 8.930 679,611 +0.29(+3.36%)
Feb 07, 2025 8.630 8.730 8.550 8.640 553,723 +0.06(+0.70%)
Feb 06, 2025 8.720 8.920 8.460 8.580 548,988 -0.07(-0.81%)
Feb 05, 2025 8.600 8.700 8.465 8.650 616,726 +0.01(+0.12%)
Feb 04, 2025 8.620 8.900 8.585 8.640 771,786 -0.03(-0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.